恒大物业(06666) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.33港币 | 19.56 |
| 2026-04-15 | 1.19港币 | 17.50 |
| 2026-04-14 | 1.22港币 | 17.94 |
| 2026-04-13 | 1.16港币 | 17.06 |
| 2026-04-10 | 1.14港币 | 16.77 |
| 2026-04-09 | 1.15港币 | 16.91 |
| 2026-04-08 | 1.15港币 | 16.91 |
| 2026-04-02 | 1.14港币 | 16.77 |
| 2026-04-01 | 1.14港币 | 16.77 |
| 2026-03-31 | 1.13港币 | 16.62 |
| 2026-03-30 | 1.12港币 | 16.47 |
| 2026-03-27 | 1.13港币 | 16.62 |
| 2026-03-26 | 1.14港币 | 16.77 |
| 2026-03-25 | 1.16港币 | 17.06 |
| 2026-03-24 | 1.17港币 | 17.21 |
| 2026-03-23 | 1.13港币 | 16.62 |
| 2026-03-20 | 1.12港币 | 16.47 |
| 2026-03-19 | 1.10港币 | 16.18 |
| 2026-03-18 | 1.12港币 | 16.47 |
| 2026-03-17 | 1.11港币 | 16.32 |
| 2026-03-16 | 1.11港币 | 16.32 |
| 2026-03-13 | 1.13港币 | 16.62 |
| 2026-03-12 | 1.13港币 | 16.62 |
| 2026-03-11 | 1.17港币 | 17.21 |