恒大物业(06666) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 1.14港币 | 16.77 |
| 2026-02-05 | 1.13港币 | 16.62 |
| 2026-02-04 | 1.14港币 | 16.77 |
| 2026-02-03 | 1.13港币 | 16.62 |
| 2026-02-02 | 1.16港币 | 17.06 |
| 2026-01-30 | 1.21港币 | 17.79 |
| 2026-01-29 | 1.18港币 | 17.35 |
| 2026-01-28 | 1.16港币 | 17.06 |
| 2026-01-27 | 1.27港币 | 18.68 |
| 2026-01-26 | 1.28港币 | 18.82 |
| 2026-01-23 | 1.30港币 | 19.12 |
| 2026-01-22 | 1.32港币 | 19.41 |
| 2026-01-21 | 1.29港币 | 18.97 |
| 2026-01-20 | 1.26港币 | 18.53 |
| 2026-01-19 | 1.26港币 | 18.53 |
| 2026-01-16 | 1.26港币 | 18.53 |
| 2026-01-15 | 1.29港币 | 18.97 |
| 2026-01-14 | 1.27港币 | 18.68 |
| 2026-01-13 | 1.25港币 | 18.38 |
| 2026-01-12 | 1.22港币 | 17.94 |
| 2026-01-09 | 1.17港币 | 17.21 |
| 2026-01-08 | 1.13港币 | 16.62 |
| 2026-01-07 | 1.14港币 | 16.77 |
| 2026-01-06 | 1.16港币 | 17.06 |