恒大物业(06666) - 历史波动率和股价曲线图
最后更新于：2026-07-10
恒大物业(06666) 的波动率为106.02%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.81港币 | 106.02% |
| 2026-07-09 | 0.77港币 | 103.04% |
| 2026-07-08 | 0.75港币 | 101.89% |
| 2026-07-07 | 0.73港币 | 100.34% |
| 2026-07-06 | 0.74港币 | 100.43% |
| 2026-07-03 | 0.74港币 | 100.07% |
| 2026-07-02 | 0.74港币 | 100.79% |
| 2026-06-30 | 0.77港币 | 100.77% |
| 2026-06-29 | 0.78港币 | 101.03% |
| 2026-06-26 | 0.78港币 | 100.84% |
| 2026-06-25 | 0.78港币 | 100.64% |
| 2026-06-24 | 1.02港币 | 41.72% |
| 2026-06-23 | 1.04港币 | 46.54% |
| 2026-06-22 | 1.03港币 | 48.39% |
| 2026-06-18 | 1.13港币 | 37.96% |
| 2026-06-17 | 1.14港币 | 45.63% |
| 2026-06-16 | 1.15港币 | 45.65% |
| 2026-06-15 | 1.11港币 | 42.72% |
| 2026-06-12 | 1.16港币 | 41.33% |
| 2026-06-11 | 1.14港币 | 39.71% |
| 2026-06-10 | 1.14港币 | 39.45% |
| 2026-06-09 | 1.15港币 | 39.77% |
| 2026-06-08 | 1.15港币 | 46.30% |
| 2026-06-05 | 1.19港币 | 47.88% |