恒大物业(06666) - 历史波动率和股价曲线图
最后更新于：2026-05-22
恒大物业(06666) 的波动率为69.97%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.35港币 | 69.97% |
| 2026-05-21 | 1.31港币 | 69.26% |
| 2026-05-20 | 1.33港币 | 69.02% |
| 2026-05-19 | 1.44港币 | 63.96% |
| 2026-05-18 | 1.45港币 | 63.86% |
| 2026-05-15 | 1.50港币 | 62.39% |
| 2026-05-14 | 1.52港币 | 72.18% |
| 2026-05-13 | 1.55港币 | 72.51% |
| 2026-05-12 | 1.56港币 | 73.40% |
| 2026-05-11 | 1.56港币 | 73.20% |
| 2026-05-08 | 1.48港币 | 72.32% |
| 2026-05-07 | 1.56港币 | 68.33% |
| 2026-05-06 | 1.51港币 | 68.05% |
| 2026-05-05 | 1.54港币 | 67.11% |
| 2026-05-04 | 1.66港币 | 58.19% |
| 2026-04-30 | 1.52港币 | 52.24% |
| 2026-04-29 | 1.44港币 | 50.80% |
| 2026-04-28 | 1.36港币 | 48.38% |
| 2026-04-27 | 1.35港币 | 49.27% |
| 2026-04-24 | 1.31港币 | 48.84% |
| 2026-04-23 | 1.29港币 | 49.83% |
| 2026-04-22 | 1.30港币 | 49.54% |
| 2026-04-21 | 1.30港币 | 49.59% |
| 2026-04-20 | 1.35港币 | 47.62% |