越秀服务(06626) - 历史市现率走势图
最后更新于：2026-02-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-12 | 2.42港币 | 9.70 |
| 2026-02-11 | 2.44港币 | 9.78 |
| 2026-02-10 | 2.41港币 | 9.66 |
| 2026-02-09 | 2.43港币 | 9.74 |
| 2026-02-06 | 2.44港币 | 9.78 |
| 2026-02-05 | 2.45港币 | 9.82 |
| 2026-02-04 | 2.43港币 | 9.74 |
| 2026-02-03 | 2.41港币 | 9.66 |
| 2026-02-02 | 2.37港币 | 9.50 |
| 2026-01-30 | 2.42港币 | 9.70 |
| 2026-01-29 | 2.46港币 | 9.86 |
| 2026-01-28 | 2.40港币 | 9.62 |
| 2026-01-27 | 2.45港币 | 9.82 |
| 2026-01-26 | 2.49港币 | 9.98 |
| 2026-01-23 | 2.53港币 | 10.14 |
| 2026-01-22 | 2.51港币 | 10.06 |
| 2026-01-21 | 2.50港币 | 10.02 |
| 2026-01-20 | 2.52港币 | 10.10 |
| 2026-01-19 | 2.52港币 | 10.10 |
| 2026-01-16 | 2.52港币 | 10.10 |
| 2026-01-15 | 2.52港币 | 10.10 |
| 2026-01-14 | 2.53港币 | 10.14 |
| 2026-01-13 | 2.52港币 | 10.10 |
| 2026-01-12 | 2.51港币 | 10.06 |