百融云-W(06608) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 6.47港币 | 29.82 |
| 2026-05-13 | 6.69港币 | 30.84 |
| 2026-05-12 | 6.80港币 | 31.34 |
| 2026-05-11 | 6.99港币 | 32.22 |
| 2026-05-08 | 6.95港币 | 32.03 |
| 2026-05-07 | 7.19港币 | 33.14 |
| 2026-05-06 | 6.94港币 | 31.99 |
| 2026-05-05 | 6.79港币 | 31.30 |
| 2026-05-04 | 6.92港币 | 31.90 |
| 2026-04-30 | 7.02港币 | 32.36 |
| 2026-04-29 | 7.37港币 | 33.97 |
| 2026-04-28 | 7.19港币 | 33.14 |
| 2026-04-27 | 7.06港币 | 32.54 |
| 2026-04-24 | 7.12港币 | 32.82 |
| 2026-04-23 | 7.60港币 | 35.03 |
| 2026-04-22 | 7.74港币 | 35.67 |
| 2026-04-21 | 7.08港币 | 32.63 |
| 2026-04-20 | 7.13港币 | 32.86 |
| 2026-04-17 | 7.23港币 | 33.32 |
| 2026-04-16 | 7.26港币 | 33.46 |
| 2026-04-15 | 7.14港币 | 32.91 |
| 2026-04-14 | 7.25港币 | 33.42 |
| 2026-04-13 | 7.30港币 | 33.65 |
| 2026-04-10 | 7.95港币 | 36.64 |