百融云-W(06608) - 历史市现率走势图
最后更新于：2026-03-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-03 | 9.20港币 | 6.91 |
| 2026-03-02 | 9.38港币 | 7.05 |
| 2026-02-27 | 9.60港币 | 7.21 |
| 2026-02-26 | 11.82港币 | 8.88 |
| 2026-02-25 | 11.82港币 | 8.88 |
| 2026-02-24 | 11.84港币 | 8.90 |
| 2026-02-23 | 12.48港币 | 9.38 |
| 2026-02-20 | 12.54港币 | 9.42 |
| 2026-02-16 | 12.60港币 | 9.47 |
| 2026-02-13 | 11.88港币 | 8.93 |
| 2026-02-12 | 11.05港币 | 8.30 |
| 2026-02-11 | 11.25港币 | 8.44 |
| 2026-02-10 | 11.44港币 | 8.59 |
| 2026-02-09 | 11.22港币 | 8.48 |
| 2026-02-06 | 10.90港币 | 8.24 |
| 2026-02-05 | 10.89港币 | 8.23 |
| 2026-02-04 | 11.50港币 | 8.69 |
| 2026-02-03 | 11.70港币 | 8.84 |
| 2026-02-02 | 11.20港币 | 8.46 |
| 2026-01-30 | 11.09港币 | 8.38 |
| 2026-01-29 | 11.56港币 | 8.70 |
| 2026-01-28 | 11.24港币 | 8.46 |
| 2026-01-27 | 11.06港币 | 8.33 |
| 2026-01-26 | 10.83港币 | 8.15 |