百融云-W(06608) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 12.34港币 | 9.28 |
| 2026-01-08 | 12.45港币 | 9.36 |
| 2026-01-07 | 12.47港币 | 9.38 |
| 2026-01-06 | 12.57港币 | 9.44 |
| 2026-01-05 | 11.93港币 | 8.96 |
| 2026-01-02 | 12.75港币 | 9.57 |
| 2025-12-31 | 11.60港币 | 8.71 |
| 2025-12-30 | 11.39港币 | 8.55 |
| 2025-12-29 | 11.07港币 | 8.31 |
| 2025-12-24 | 11.24港币 | 8.44 |
| 2025-12-23 | 10.82港币 | 8.12 |
| 2025-12-22 | 11.02港币 | 8.27 |
| 2025-12-19 | 10.70港币 | 8.03 |
| 2025-12-18 | 9.82港币 | 7.37 |
| 2025-12-17 | 9.55港币 | 7.17 |
| 2025-12-16 | 9.24港币 | 6.94 |
| 2025-12-15 | 9.35港币 | 7.02 |
| 2025-12-12 | 9.47港币 | 7.11 |
| 2025-12-11 | 9.07港币 | 6.81 |
| 2025-12-10 | 9.20港币 | 6.91 |
| 2025-12-09 | 9.34港币 | 7.01 |
| 2025-12-08 | 9.22港币 | 6.92 |
| 2025-12-05 | 9.37港币 | 7.03 |
| 2025-12-04 | 9.47港币 | 7.11 |