百融云-W(06608) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 4.97港币 | 22.91 |
| 2026-07-09 | 5.14港币 | 23.69 |
| 2026-07-08 | 4.90港币 | 22.59 |
| 2026-07-07 | 4.49港币 | 20.70 |
| 2026-07-06 | 4.69港币 | 21.62 |
| 2026-07-03 | 4.74港币 | 21.85 |
| 2026-07-02 | 4.70港币 | 21.66 |
| 2026-06-30 | 4.65港币 | 21.43 |
| 2026-06-29 | 4.62港币 | 21.30 |
| 2026-06-26 | 4.59港币 | 21.16 |
| 2026-06-25 | 4.73港币 | 21.80 |
| 2026-06-24 | 4.83港币 | 22.26 |
| 2026-06-23 | 5.21港币 | 24.01 |
| 2026-06-22 | 4.92港币 | 22.68 |
| 2026-06-18 | 5.32港币 | 24.52 |
| 2026-06-17 | 5.33港币 | 24.57 |
| 2026-06-16 | 5.29港币 | 24.38 |
| 2026-06-15 | 5.29港币 | 24.38 |
| 2026-06-12 | 5.24港币 | 24.15 |
| 2026-06-11 | 5.45港币 | 25.12 |
| 2026-06-10 | 5.48港币 | 25.26 |
| 2026-06-09 | 5.55港币 | 25.58 |
| 2026-06-08 | 5.45港币 | 25.12 |
| 2026-06-05 | 5.56港币 | 25.63 |