百融云-W(06608) - 历史波动率和股价曲线图
最后更新于：2026-04-17
百融云-W(06608) 的波动率为47.88%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 7.23港币 | 47.88% |
| 2026-04-16 | 7.26港币 | 49.15% |
| 2026-04-15 | 7.14港币 | 48.22% |
| 2026-04-14 | 7.25港币 | 48.29% |
| 2026-04-13 | 7.30港币 | 48.45% |
| 2026-04-10 | 7.95港币 | 39.61% |
| 2026-04-09 | 7.80港币 | 39.26% |
| 2026-04-08 | 8.05港币 | 38.88% |
| 2026-04-02 | 8.28港币 | 38.35% |
| 2026-04-01 | 8.16港币 | 38.25% |
| 2026-03-31 | 7.97港币 | 36.83% |
| 2026-03-30 | 8.20港币 | 36.28% |
| 2026-03-27 | 8.51港币 | 35.04% |
| 2026-03-26 | 8.30港币 | 78.44% |
| 2026-03-25 | 8.22港币 | 78.07% |
| 2026-03-24 | 8.10港币 | 77.36% |
| 2026-03-23 | 7.86港币 | 75.97% |
| 2026-03-20 | 8.16港币 | 76.03% |
| 2026-03-19 | 8.16港币 | 75.87% |
| 2026-03-18 | 8.51港币 | 80.59% |
| 2026-03-17 | 8.35港币 | 85.80% |
| 2026-03-16 | 8.68港币 | 85.32% |
| 2026-03-13 | 8.75港币 | 85.31% |
| 2026-03-12 | 8.92港币 | 86.06% |