百融智能-W(06608) - 历史波动率和股价曲线图
最后更新于：2026-10-09
百融智能-W(06608) 的波动率为60.37%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 5.68港币 | 60.37% |
| 2026-10-08 | 5.47港币 | 61.17% |
| 2026-10-07 | 5.72港币 | 60.69% |
| 2026-10-06 | 5.20港币 | 50.63% |
| 2026-10-05 | 5.20港币 | 50.77% |
| 2026-10-02 | 5.08港币 | 50.58% |
| 2026-09-30 | 4.90港币 | 53.75% |
| 2026-09-29 | 4.90港币 | 53.87% |
| 2026-09-28 | 4.89港币 | 54.11% |
| 2026-09-25 | 4.61港币 | 48.93% |
| 2026-09-24 | 4.46港币 | 49.87% |
| 2026-09-23 | 4.62港币 | 49.03% |
| 2026-09-22 | 4.31港币 | 40.09% |
| 2026-09-21 | 4.33港币 | 40.21% |
| 2026-09-18 | 4.32港币 | 42.35% |
| 2026-09-17 | 4.47港币 | 44.39% |
| 2026-09-16 | 4.50港币 | 46.29% |
| 2026-09-15 | 4.42港币 | 45.00% |
| 2026-09-14 | 4.66港币 | 42.34% |
| 2026-09-11 | 4.71港币 | 48.71% |
| 2026-09-10 | 4.73港币 | 52.13% |
| 2026-09-09 | 4.89港币 | 50.99% |
| 2026-09-08 | 5.09港币 | 51.16% |
| 2026-09-07 | 5.09港币 | 53.07% |