百融云-W 港股通空最新回购 (2026-02-13) 官网 ( 06608.hk)	市盈率	17.21	市净率	1.13	股息率	0%	上市时间2021-03-31股价12.54港币涨跌幅-0.48%成交金额1.30亿港币换手率2.15%市值58.70亿港币H股市值58.70亿港币总股本4.68亿H股本4.68亿每手股数500上市至今年化投资收益率-13.91%累计做空占H股比例2.36% (1.21亿港币2026-02-06)
所属三级行业软件应用 (恒生)	市盈率	100.17	市净率	2.19	股息率	0.95%	恒生:资讯科技业软件服务软件应用
备注 (2):	双击编辑备注

发表讨论

百融云-W(06608) - 历史市盈率及分位点走势图

最后更新于：2026-02-20

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-02-20	12.54港币	17.21	74.15%	13.07	15.11	17.75
2026-02-16	12.60港币	17.29	75.27%	13.07	15.11	17.80
2026-02-13	11.88港币	16.30	67.48%	13.08	15.11	17.81
2026-02-12	11.05港币	15.16	50.95%	13.08	15.11	17.82
2026-02-11	11.25港币	15.44	56.17%	13.07	15.11	17.83
2026-02-10	11.44港币	15.70	60.60%	13.07	15.11	17.83
2026-02-09	11.22港币	15.49	57.88%	13.07	15.11	17.83
2026-02-06	10.90港币	15.05	48.92%	13.08	15.11	17.85
2026-02-05	10.89港币	15.03	48.37%	13.08	15.12	17.85
2026-02-04	11.50港币	15.87	62.14%	13.07	15.12	17.85
2026-02-03	11.70港币	16.15	64.95%	13.07	15.12	17.85
2026-02-02	11.20港币	15.46	56.52%	13.07	15.12	17.86
2026-01-30	11.09港币	15.30	53.66%	13.08	15.12	17.87
2026-01-29	11.56港币	15.90	61.79%	13.08	15.12	17.88
2026-01-28	11.24港币	15.46	56.17%	13.07	15.12	17.88
2026-01-27	11.06港币	15.21	52.31%	13.07	15.12	17.88
2026-01-26	10.83港币	14.89	46.20%	13.07	15.12	17.88
2026-01-23	11.35港币	15.61	58.42%	13.07	15.12	17.89
2026-01-22	11.40港币	15.68	59.05%	13.07	15.12	17.89
2026-01-21	11.88港币	16.34	65.67%	13.07	15.12	17.89
2026-01-20	11.67港币	16.05	63.44%	13.07	15.11	17.89
2026-01-19	12.43港币	17.09	69.99%	13.07	15.11	17.90
2026-01-16	13.16港币	18.10	81.77%	13.07	15.12	17.94
2026-01-15	12.95港币	17.81	77.55%	13.07	15.12	17.94