百融云-W 港股通空最新回购 (2026-01-13) 最新增减持 (2025-12-31) 官网 ( 06608.hk)	市盈率	15.68	市净率	1.03	股息率	0%	上市时间2021-03-31股价11.40港币涨跌幅-4.04%成交金额3,337.05万港币换手率0.62%市值53.47亿港币H股市值53.47亿港币总股本4.69亿H股本4.69亿每手股数500上市至今年化投资收益率-15.82%累计做空占H股比例2.12% (1.23亿港币2026-01-09)
所属三级行业软件应用 (恒生)	市盈率	118.17	市净率	2.58	股息率	0.81%	恒生:资讯科技业软件服务软件应用
备注 (2):	双击编辑备注

发表讨论

百融云-W(06608) - 历史市盈率及分位点走势图

最后更新于：2026-01-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-22	11.40港币	15.68	59.05%	13.07	15.12	17.89
2026-01-21	11.88港币	16.34	65.67%	13.07	15.12	17.89
2026-01-20	11.67港币	16.05	63.44%	13.07	15.11	17.89
2026-01-19	12.43港币	17.09	69.99%	13.07	15.11	17.90
2026-01-16	13.16港币	18.10	81.77%	13.07	15.12	17.94
2026-01-15	12.95港币	17.81	77.55%	13.07	15.12	17.94
2026-01-14	13.00港币	17.88	79.16%	13.07	15.12	17.94
2026-01-13	12.48港币	17.16	71.08%	13.07	15.11	17.94
2026-01-12	12.43港币	17.09	69.85%	13.07	15.11	17.94
2026-01-09	12.34港币	16.96	69.12%	13.07	15.12	17.98
2026-01-08	12.45港币	17.11	69.80%	13.07	15.12	17.99
2026-01-07	12.47港币	17.13	69.89%	13.07	15.12	17.99
2026-01-06	12.57港币	17.24	71.21%	13.07	15.11	17.99
2026-01-05	11.93港币	16.36	65.62%	13.07	15.11	18.01
2026-01-02	12.75港币	17.48	73.74%	13.07	15.12	18.06
2025-12-31	11.60港币	15.91	61.72%	13.07	15.12	18.06
2025-12-30	11.39港币	15.62	58.66%	13.07	15.11	18.06
2025-12-29	11.07港币	15.18	51.57%	13.07	15.11	18.06
2025-12-24	11.24港币	15.41	54.77%	13.07	15.12	18.09
2025-12-23	10.82港币	14.84	45.16%	13.07	15.11	18.09
2025-12-22	11.02港币	15.11	49.66%	13.07	15.12	18.13
2025-12-19	10.70港币	14.67	43.40%	13.07	15.14	18.18
2025-12-18	9.82港币	13.47	28.71%	13.07	15.14	18.22
2025-12-17	9.55港币	13.10	21.12%	13.07	15.14	18.22