昭衍新药 港股通 空最新增减持 (2026-07-17) 官网 ( 06127.hk) | 32.84 | 1.89 | 0.56% (0.55%) | 上市时间2021-02-26股价24.46港币涨跌幅-2.32%成交金额1.44亿港币换手率0.77%市值183.29亿港币H股市值29.11亿港币总股本7.49亿H股本1.19亿每手股数100上市至今年化投资收益率-11.57%港股通持仓占H股比例62.11% (18.52亿港币2026-07-22) 累计做空占H股比例5.74% (1.62亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
昭衍新药(06127) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.46港币 | 9.67 | 95.78% | 2.67 | 4.03 | 8.15 |
| 2026-07-23 | 25.04港币 | 9.90 | 97.01% | 2.67 | 4.03 | 8.15 |
| 2026-07-22 | 25.06港币 | 9.91 | 97.14% | 2.67 | 4.03 | 8.14 |
| 2026-07-21 | 24.80港币 | 9.81 | 97.14% | 2.67 | 4.02 | 8.13 |
| 2026-07-20 | 23.56港币 | 9.32 | 93.59% | 2.67 | 4.02 | 8.11 |
| 2026-07-17 | 23.76港币 | 9.39 | 94.29% | 2.67 | 4.02 | 8.11 |
| 2026-07-16 | 25.82港币 | 10.21 | 97.82% | 2.67 | 4.02 | 8.11 |
| 2026-07-15 | 27.48港币 | 10.87 | 99.05% | 2.67 | 4.01 | 8.08 |
| 2026-07-14 | 22.20港币 | 8.78 | 88.93% | 2.67 | 4.01 | 8.08 |
| 2026-07-13 | 20.62港币 | 8.15 | 81.15% | 2.67 | 4.01 | 8.07 |
| 2026-07-10 | 20.32港币 | 8.03 | 79.84% | 2.67 | 4.02 | 8.04 |
| 2026-07-09 | 18.23港币 | 7.21 | 72.62% | 2.67 | 4.02 | 8.04 |
| 2026-07-08 | 17.97港币 | 7.11 | 71.08% | 2.67 | 4.01 | 8.04 |
| 2026-07-07 | 18.50港币 | 7.31 | 74.04% | 2.67 | 4.01 | 8.06 |
| 2026-07-06 | 19.70港币 | 7.79 | 77.87% | 2.67 | 4.01 | 8.06 |
| 2026-07-03 | 19.49港币 | 7.71 | 77.25% | 2.67 | 4.02 | 8.04 |
| 2026-07-02 | 19.00港币 | 7.51 | 76.16% | 2.67 | 4.02 | 8.04 |
| 2026-06-30 | 18.59港币 | 7.35 | 74.90% | 2.67 | 4.01 | 8.04 |
| 2026-06-29 | 19.50港币 | 7.71 | 77.49% | 2.67 | 4.01 | 8.04 |
| 2026-06-26 | 18.12港币 | 7.16 | 73.06% | 2.67 | 3.98 | 8.04 |
| 2026-06-25 | 17.70港币 | 7.00 | 71.16% | 2.67 | 3.96 | 8.04 |
| 2026-06-24 | 17.14港币 | 6.78 | 69.48% | 2.67 | 3.96 | 8.04 |
| 2026-06-23 | 16.77港币 | 6.63 | 69.03% | 2.67 | 3.96 | 8.04 |
| 2026-06-22 | 16.82港币 | 6.65 | 69.17% | 2.67 | 3.96 | 8.04 |