( 06127.hk) | 27.55 | 1.58 | 0.66% (0.65%) | 上市时间2021-02-26股价20.52港币涨跌幅3.58%成交金额2.15亿港币换手率1.36%市值153.77亿港币H股市值24.42亿港币总股本7.49亿H股本1.19亿每手股数100上市至今年化投资收益率-14.97%港股通持仓占H股比例59.43% (14.74亿港币2026-05-12) 累计做空占H股比例3.58% (8,735.26万港币2026-05-08) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 102.56 | 市净率 | 4.19 | 股息率 | 0.39% (0.27%) | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
昭衍新药(06127) - 历史波动率和股价曲线图
最后更新于：2026-05-15
昭衍新药(06127) 的波动率为63.40%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 20.52港币 | 63.40% |
| 2026-05-14 | 19.81港币 | 61.84% |
| 2026-05-13 | 20.58港币 | 60.76% |
| 2026-05-12 | 20.84港币 | 64.19% |
| 2026-05-11 | 21.34港币 | 65.03% |
| 2026-05-08 | 20.50港币 | 64.70% |
| 2026-05-07 | 21.72港币 | 61.82% |
| 2026-05-06 | 20.88港币 | 60.14% |
| 2026-05-05 | 20.62港币 | 60.19% |
| 2026-05-04 | 21.04港币 | 64.04% |
| 2026-04-30 | 21.50港币 | 63.35% |
| 2026-04-29 | 23.26港币 | 55.44% |
| 2026-04-28 | 23.60港币 | 66.21% |
| 2026-04-27 | 21.60港币 | 60.98% |
| 2026-04-24 | 22.12港币 | 60.57% |
| 2026-04-23 | 22.08港币 | 60.66% |
| 2026-04-22 | 23.00港币 | 61.76% |
| 2026-04-21 | 22.76港币 | 62.57% |
| 2026-04-20 | 22.76港币 | 63.94% |
| 2026-04-17 | 21.98港币 | 63.51% |
| 2026-04-16 | 23.04港币 | 77.74% |
| 2026-04-15 | 22.82港币 | 78.59% |
| 2026-04-14 | 22.84港币 | 82.13% |
| 2026-04-13 | 21.64港币 | 80.14% |