昭衍新药 港股通 空最新增减持 (2025-11-26) 官网 ( 06127.hk) | 65.15 | 1.80 | 0.15% | 上市时间2021-02-26股价21.28港币涨跌幅19.75%成交金额5.25亿港币换手率3.47%市值159.49亿港币H股市值25.32亿港币总股本7.49亿H股本1.19亿每手股数100上市至今年化投资收益率-15.54%港股通持仓占H股比例57.02% (11.76亿港币2025-12-10) 累计做空占H股比例3.50% (6,787.47万港币2025-12-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.82 | 市净率 | 5.07 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
昭衍新药(06127) - 历史市净率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21.28港币 | 1.797 | 80.82% | 0.776 | 1.170 | 1.772 |
| 2025-12-11 | 17.77港币 | 1.500 | 69.39% | 0.776 | 1.170 | 1.772 |
| 2025-12-10 | 17.33港币 | 1.463 | 68.39% | 0.776 | 1.168 | 1.772 |
| 2025-12-09 | 17.20港币 | 1.452 | 68.35% | 0.776 | 1.165 | 1.772 |
| 2025-12-08 | 16.24港币 | 1.371 | 64.39% | 0.776 | 1.165 | 1.781 |
| 2025-12-05 | 16.30港币 | 1.376 | 64.49% | 0.776 | 1.170 | 1.784 |
| 2025-12-04 | 16.25港币 | 1.372 | 64.22% | 0.776 | 1.170 | 1.797 |
| 2025-12-03 | 16.11港币 | 1.360 | 64.03% | 0.776 | 1.168 | 1.797 |
| 2025-12-02 | 16.26港币 | 1.373 | 64.26% | 0.776 | 1.165 | 1.797 |
| 2025-12-01 | 16.64港币 | 1.405 | 65.89% | 0.776 | 1.165 | 1.798 |
| 2025-11-28 | 16.62港币 | 1.403 | 65.44% | 0.776 | 1.170 | 1.810 |
| 2025-11-27 | 16.64港币 | 1.405 | 65.58% | 0.776 | 1.170 | 1.820 |
| 2025-11-26 | 16.85港币 | 1.423 | 66.08% | 0.776 | 1.168 | 1.820 |
| 2025-11-25 | 16.46港币 | 1.390 | 64.80% | 0.776 | 1.165 | 1.820 |
| 2025-11-24 | 16.64港币 | 1.405 | 65.62% | 0.776 | 1.165 | 1.823 |
| 2025-11-21 | 16.44港币 | 1.388 | 64.49% | 0.776 | 1.170 | 1.840 |
| 2025-11-20 | 16.77港币 | 1.416 | 65.44% | 0.776 | 1.170 | 1.853 |
| 2025-11-19 | 17.17港币 | 1.450 | 66.21% | 0.776 | 1.168 | 1.853 |
| 2025-11-18 | 17.86港币 | 1.508 | 67.39% | 0.776 | 1.165 | 1.853 |
| 2025-11-17 | 18.38港币 | 1.552 | 68.08% | 0.776 | 1.165 | 1.857 |
| 2025-11-14 | 19.43港币 | 1.641 | 70.61% | 0.776 | 1.170 | 1.870 |
| 2025-11-13 | 19.88港币 | 1.679 | 72.65% | 0.776 | 1.170 | 1.872 |
| 2025-11-12 | 19.72港币 | 1.665 | 71.93% | 0.776 | 1.168 | 1.872 |
| 2025-11-11 | 19.10港币 | 1.613 | 69.99% | 0.776 | 1.165 | 1.872 |