日照港裕廊(06117) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.62港币 | 5.41 | 61.09% | 4.15 | 4.72 | 6.35 |
| 2026-07-22 | 0.62港币 | 5.41 | 61.17% | 4.15 | 4.70 | 6.35 |
| 2026-07-21 | 0.62港币 | 5.41 | 61.26% | 4.15 | 4.68 | 6.35 |
| 2026-07-20 | 0.59港币 | 5.15 | 55.53% | 4.15 | 4.66 | 6.35 |
| 2026-07-17 | 0.59港币 | 5.15 | 55.78% | 4.15 | 4.66 | 6.35 |
| 2026-07-16 | 0.59港币 | 5.15 | 55.86% | 4.15 | 4.66 | 6.35 |
| 2026-07-15 | 0.59港币 | 5.15 | 55.93% | 4.15 | 4.66 | 6.35 |
| 2026-07-14 | 0.59港币 | 5.15 | 56.01% | 4.15 | 4.66 | 6.35 |
| 2026-07-13 | 0.59港币 | 5.15 | 56.15% | 4.15 | 4.66 | 6.35 |
| 2026-07-10 | 0.59港币 | 5.15 | 56.40% | 4.15 | 4.59 | 6.35 |
| 2026-07-09 | 0.59港币 | 5.15 | 56.54% | 4.15 | 4.59 | 6.35 |
| 2026-07-08 | 0.58港币 | 5.06 | 55.53% | 4.15 | 4.59 | 6.35 |
| 2026-07-07 | 0.61港币 | 5.32 | 59.70% | 4.15 | 4.59 | 6.35 |
| 2026-07-06 | 0.61港币 | 5.32 | 59.84% | 4.15 | 4.59 | 6.35 |
| 2026-07-03 | 0.61港币 | 5.32 | 60.08% | 4.15 | 4.59 | 6.35 |
| 2026-07-02 | 0.61港币 | 5.32 | 60.22% | 4.15 | 4.59 | 6.35 |
| 2026-06-30 | 0.63港币 | 5.50 | 62.62% | 4.15 | 4.58 | 6.35 |
| 2026-06-29 | 0.63港币 | 5.50 | 62.76% | 4.15 | 4.56 | 6.35 |
| 2026-06-26 | 0.62港币 | 5.41 | 61.77% | 4.15 | 4.56 | 6.35 |
| 2026-06-25 | 0.60港币 | 5.24 | 59.32% | 4.15 | 4.56 | 6.35 |
| 2026-06-24 | 0.60港币 | 5.24 | 59.40% | 4.15 | 4.56 | 6.35 |
| 2026-06-23 | 0.60港币 | 5.24 | 59.48% | 4.15 | 4.56 | 6.35 |
| 2026-06-22 | 0.60港币 | 5.24 | 59.62% | 4.15 | 4.56 | 6.35 |
| 2026-06-18 | 0.60港币 | 5.24 | 59.86% | 4.15 | 4.56 | 6.35 |