日照港裕廊(06117) - 历史波动率和股价曲线图
最后更新于：2026-10-09
日照港裕廊(06117) 的波动率为12.05%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.59港币 | 12.05% |
| 2026-10-08 | 0.57港币 | 7.76% |
| 2026-10-07 | 0.58港币 | 4.25% |
| 2026-10-06 | 0.58港币 | 4.25% |
| 2026-10-05 | 0.58港币 | 4.25% |
| 2026-10-02 | 0.58港币 | 10.44% |
| 2026-09-30 | 0.58港币 | 13.73% |
| 2026-09-29 | 0.58港币 | 13.73% |
| 2026-09-28 | 0.57港币 | 13.38% |
| 2026-09-25 | 0.57港币 | 13.38% |
| 2026-09-24 | 0.57港币 | 13.38% |
| 2026-09-23 | 0.57港币 | 27.54% |
| 2026-09-22 | 0.57港币 | 27.54% |
| 2026-09-21 | 0.57港币 | 28.42% |
| 2026-09-18 | 0.57港币 | 28.42% |
| 2026-09-17 | 0.57港币 | 28.42% |
| 2026-09-16 | 0.57港币 | 28.42% |
| 2026-09-15 | 0.57港币 | 28.83% |
| 2026-09-14 | 0.57港币 | 28.83% |
| 2026-09-11 | 0.57港币 | 28.83% |
| 2026-09-10 | 0.57港币 | 28.85% |
| 2026-09-09 | 0.57港币 | 28.85% |
| 2026-09-08 | 0.57港币 | 28.85% |
| 2026-09-07 | 0.57港币 | 28.85% |