日照港裕廊(06117) - 历史波动率和股价曲线图
最后更新于：2026-05-18
日照港裕廊(06117) 的波动率为66.69%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.70港币 | 66.69% |
| 2026-05-15 | 0.70港币 | 66.69% |
| 2026-05-14 | 0.70港币 | 66.69% |
| 2026-05-13 | 0.71港币 | 66.40% |
| 2026-05-12 | 0.70港币 | 66.29% |
| 2026-05-11 | 0.70港币 | 66.29% |
| 2026-05-08 | 0.72港币 | 65.28% |
| 2026-05-07 | 0.73港币 | 64.96% |
| 2026-05-06 | 0.73港币 | 65.03% |
| 2026-05-05 | 0.68港币 | 61.41% |
| 2026-05-04 | 0.68港币 | 61.61% |
| 2026-04-30 | 0.66港币 | 60.93% |
| 2026-04-29 | 0.70港币 | 57.26% |
| 2026-04-28 | 0.78港币 | 40.07% |
| 2026-04-27 | 0.71港币 | 23.36% |
| 2026-04-24 | 0.71港币 | 23.36% |
| 2026-04-23 | 0.71港币 | 23.36% |
| 2026-04-22 | 0.70港币 | 27.88% |
| 2026-04-21 | 0.69港币 | 27.31% |
| 2026-04-20 | 0.69港币 | 27.31% |
| 2026-04-17 | 0.66港币 | 21.30% |
| 2026-04-16 | 0.66港币 | 21.30% |
| 2026-04-15 | 0.66港币 | 24.17% |
| 2026-04-14 | 0.66港币 | 24.53% |