日照港裕廊(06117) - 历史波动率和股价曲线图
最后更新于：2026-07-09
日照港裕廊(06117) 的波动率为39.34%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.59港币 | 39.34% |
| 2026-07-08 | 0.58港币 | 38.62% |
| 2026-07-07 | 0.61港币 | 35.26% |
| 2026-07-06 | 0.61港币 | 35.26% |
| 2026-07-03 | 0.61港币 | 35.26% |
| 2026-07-02 | 0.61港币 | 35.81% |
| 2026-06-30 | 0.63港币 | 34.21% |
| 2026-06-29 | 0.63港币 | 34.21% |
| 2026-06-26 | 0.62港币 | 35.09% |
| 2026-06-25 | 0.60港币 | 32.75% |
| 2026-06-24 | 0.60港币 | 32.75% |
| 2026-06-23 | 0.60港币 | 32.88% |
| 2026-06-22 | 0.60港币 | 35.79% |
| 2026-06-18 | 0.60港币 | 43.00% |
| 2026-06-17 | 0.61港币 | 46.22% |
| 2026-06-16 | 0.61港币 | 46.22% |
| 2026-06-15 | 0.60港币 | 45.66% |
| 2026-06-12 | 0.60港币 | 45.66% |
| 2026-06-11 | 0.58港币 | 43.59% |
| 2026-06-10 | 0.61港币 | 41.46% |
| 2026-06-09 | 0.65港币 | 35.78% |
| 2026-06-08 | 0.65港币 | 37.03% |
| 2026-06-05 | 0.65港币 | 37.23% |
| 2026-06-04 | 0.65港币 | 37.23% |