日照港裕廊(06117) - 历史波动率和股价曲线图
最后更新于：2026-03-06
日照港裕廊(06117) 的波动率为27.21%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.71港币 | 27.21% |
| 2026-03-05 | 0.67港币 | 20.14% |
| 2026-03-04 | 0.67港币 | 20.14% |
| 2026-03-03 | 0.67港币 | 22.12% |
| 2026-03-02 | 0.67港币 | 22.36% |
| 2026-02-27 | 0.67港币 | 22.36% |
| 2026-02-26 | 0.67港币 | 31.06% |
| 2026-02-25 | 0.69港币 | 31.06% |
| 2026-02-24 | 0.69港币 | 31.59% |
| 2026-02-23 | 0.70港币 | 31.08% |
| 2026-02-20 | 0.70港币 | 31.08% |
| 2026-02-16 | 0.71港币 | 30.54% |
| 2026-02-13 | 0.71港币 | 32.06% |
| 2026-02-12 | 0.71港币 | 32.73% |
| 2026-02-11 | 0.70港币 | 32.46% |
| 2026-02-10 | 0.68港币 | 32.69% |
| 2026-02-09 | 0.68港币 | 32.69% |
| 2026-02-06 | 0.68港币 | 34.40% |
| 2026-02-05 | 0.68港币 | 34.40% |
| 2026-02-04 | 0.68港币 | 36.03% |
| 2026-02-03 | 0.68港币 | 36.03% |
| 2026-02-02 | 0.70港币 | 34.86% |
| 2026-01-30 | 0.70港币 | 38.17% |
| 2026-01-29 | 0.72港币 | 36.47% |