日照港裕廊(06117) - 历史波动率和股价曲线图
最后更新于：2026-01-09
日照港裕廊(06117) 的波动率为54.87%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.67港币 | 54.87% |
| 2026-01-08 | 0.67港币 | 54.87% |
| 2026-01-07 | 0.69港币 | 56.11% |
| 2026-01-06 | 0.69港币 | 58.30% |
| 2026-01-05 | 0.70港币 | 58.00% |
| 2026-01-02 | 0.67港币 | 56.85% |
| 2025-12-31 | 0.67港币 | 57.03% |
| 2025-12-30 | 0.67港币 | 57.03% |
| 2025-12-29 | 0.67港币 | 57.03% |
| 2025-12-24 | 0.67港币 | 58.73% |
| 2025-12-23 | 0.67港币 | 58.73% |
| 2025-12-22 | 0.67港币 | 58.73% |
| 2025-12-19 | 0.66港币 | 60.65% |
| 2025-12-18 | 0.67港币 | 61.50% |
| 2025-12-17 | 0.73港币 | 53.92% |
| 2025-12-16 | 0.73港币 | 53.92% |
| 2025-12-15 | 0.74港币 | 54.72% |
| 2025-12-12 | 0.67港币 | 40.69% |
| 2025-12-11 | 0.65港币 | 38.72% |
| 2025-12-10 | 0.65港币 | 39.45% |
| 2025-12-09 | 0.67港币 | 40.14% |
| 2025-12-08 | 0.67港币 | 40.98% |
| 2025-12-05 | 0.70港币 | 38.34% |
| 2025-12-04 | 0.67港币 | 35.00% |