日照港裕廊(06117) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 0.67港币 | 4.30 |
| 2026-03-03 | 0.67港币 | 4.30 |
| 2026-03-02 | 0.67港币 | 4.30 |
| 2026-02-27 | 0.67港币 | 4.30 |
| 2026-02-26 | 0.67港币 | 4.30 |
| 2026-02-25 | 0.69港币 | 4.43 |
| 2026-02-24 | 0.69港币 | 4.43 |
| 2026-02-23 | 0.70港币 | 4.49 |
| 2026-02-20 | 0.70港币 | 4.49 |
| 2026-02-16 | 0.71港币 | 4.56 |
| 2026-02-13 | 0.71港币 | 4.56 |
| 2026-02-12 | 0.71港币 | 4.56 |
| 2026-02-11 | 0.70港币 | 4.49 |
| 2026-02-10 | 0.68港币 | 4.36 |
| 2026-02-09 | 0.68港币 | 4.36 |
| 2026-02-06 | 0.68港币 | 4.36 |
| 2026-02-05 | 0.68港币 | 4.36 |
| 2026-02-04 | 0.68港币 | 4.36 |
| 2026-02-03 | 0.68港币 | 4.36 |
| 2026-02-02 | 0.70港币 | 4.49 |
| 2026-01-30 | 0.70港币 | 4.49 |
| 2026-01-29 | 0.72港币 | 4.62 |
| 2026-01-28 | 0.73港币 | 4.68 |
| 2026-01-27 | 0.73港币 | 4.68 |