比特策略(06113) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 2.01港币 | 34.61 |
| 2026-01-21 | 1.98港币 | 34.10 |
| 2026-01-20 | 1.99港币 | 34.27 |
| 2026-01-19 | 1.91港币 | 32.89 |
| 2026-01-16 | 1.90港币 | 32.72 |
| 2026-01-15 | 1.99港币 | 34.27 |
| 2026-01-14 | 2.00港币 | 34.44 |
| 2026-01-13 | 2.10港币 | 36.16 |
| 2026-01-12 | 2.08港币 | 35.82 |
| 2026-01-09 | 2.08港币 | 35.82 |
| 2026-01-08 | 2.08港币 | 35.82 |
| 2026-01-07 | 2.08港币 | 35.82 |
| 2026-01-06 | 2.08港币 | 35.82 |
| 2026-01-05 | 2.10港币 | 36.16 |
| 2026-01-02 | 2.00港币 | 34.44 |
| 2025-12-31 | 1.91港币 | 32.89 |
| 2025-12-30 | 1.90港币 | 32.72 |
| 2025-12-29 | 1.93港币 | 33.24 |
| 2025-12-24 | 2.10港币 | 36.16 |
| 2025-12-23 | 2.10港币 | 36.16 |
| 2025-12-22 | 1.96港币 | 33.75 |
| 2025-12-19 | 1.90港币 | 32.72 |
| 2025-12-18 | 1.90港币 | 32.72 |
| 2025-12-17 | 1.89港币 | 32.55 |