比特策略(06113) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 1.45港币 | 20.22 |
| 2026-07-09 | 1.41港币 | 19.66 |
| 2026-07-08 | 1.41港币 | 19.66 |
| 2026-07-07 | 1.47港币 | 20.49 |
| 2026-07-06 | 1.57港币 | 21.89 |
| 2026-07-03 | 1.56港币 | 21.75 |
| 2026-07-02 | 1.63港币 | 22.72 |
| 2026-06-30 | 1.51港币 | 21.05 |
| 2026-06-29 | 1.58港币 | 22.03 |
| 2026-06-26 | 1.51港币 | 21.05 |
| 2026-06-25 | 1.53港币 | 21.33 |
| 2026-06-24 | 1.59港币 | 22.17 |
| 2026-06-23 | 1.59港币 | 22.17 |
| 2026-06-22 | 1.66港币 | 23.14 |
| 2026-06-18 | 1.65港币 | 23.00 |
| 2026-06-17 | 1.67港币 | 23.28 |
| 2026-06-16 | 1.48港币 | 20.63 |
| 2026-06-15 | 1.70港币 | 23.70 |
| 2026-06-12 | 1.73港币 | 24.12 |
| 2026-06-11 | 1.69港币 | 23.56 |
| 2026-06-10 | 1.74港币 | 24.26 |
| 2026-06-09 | 1.73港币 | 24.12 |
| 2026-06-08 | 1.75港币 | 24.40 |
| 2026-06-05 | 1.94港币 | 27.05 |