比特策略(06113) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.18港币 | 28.61 |
| 2026-10-15 | 1.16港币 | 28.12 |
| 2026-10-14 | 1.20港币 | 29.09 |
| 2026-10-13 | 1.26港币 | 30.55 |
| 2026-10-12 | 1.18港币 | 28.49 |
| 2026-10-09 | 1.22港币 | 29.58 |
| 2026-10-08 | 1.20港币 | 29.09 |
| 2026-10-07 | 1.20港币 | 28.97 |
| 2026-10-06 | 1.17港币 | 28.25 |
| 2026-10-05 | 1.21港币 | 29.34 |
| 2026-10-02 | 1.29港币 | 31.16 |
| 2026-09-30 | 1.33港币 | 32.25 |
| 2026-09-29 | 1.33港币 | 32.25 |
| 2026-09-28 | 1.46港币 | 35.40 |
| 2026-09-25 | 1.41港币 | 34.07 |
| 2026-09-24 | 1.30港币 | 31.52 |
| 2026-09-23 | 1.32港币 | 32.00 |
| 2026-09-22 | 1.30港币 | 31.52 |
| 2026-09-21 | 1.25港币 | 30.19 |
| 2026-09-18 | 1.24港币 | 29.94 |
| 2026-09-17 | 1.28港币 | 31.03 |
| 2026-09-16 | 1.25港币 | 30.31 |
| 2026-09-15 | 1.28港币 | 30.91 |
| 2026-09-14 | 1.29港币 | 31.16 |