比特策略(06113) - 历史波动率和股价曲线图
最后更新于：2026-07-24
比特策略(06113) 的波动率为76.53%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 1.26港币 | 76.53% |
| 2026-07-23 | 1.35港币 | 74.13% |
| 2026-07-22 | 1.31港币 | 72.83% |
| 2026-07-21 | 1.25港币 | 70.52% |
| 2026-07-20 | 1.28港币 | 70.78% |
| 2026-07-17 | 1.28港币 | 70.62% |
| 2026-07-16 | 1.38港币 | 81.29% |
| 2026-07-15 | 1.31港币 | 91.53% |
| 2026-07-14 | 1.45港币 | 85.41% |
| 2026-07-13 | 1.45港币 | 86.13% |
| 2026-07-10 | 1.45港币 | 86.41% |
| 2026-07-09 | 1.41港币 | 85.50% |
| 2026-07-08 | 1.41港币 | 85.42% |
| 2026-07-07 | 1.47港币 | 90.96% |
| 2026-07-06 | 1.57港币 | 89.19% |
| 2026-07-03 | 1.56港币 | 89.07% |
| 2026-07-02 | 1.63港币 | 88.32% |
| 2026-06-30 | 1.51港币 | 86.94% |
| 2026-06-29 | 1.58港币 | 88.29% |
| 2026-06-26 | 1.51港币 | 87.66% |
| 2026-06-25 | 1.53港币 | 87.77% |
| 2026-06-24 | 1.59港币 | 89.75% |
| 2026-06-23 | 1.59港币 | 90.60% |
| 2026-06-22 | 1.66港币 | 106.09% |