( 06110.hk) | 14.11 | 1.83 | 10.13% (9.66%) | 上市时间2019-10-10股价2.90港币涨跌幅2.84%成交金额2,155.87万港币换手率0.12%市值179.84亿港币H股市值179.84亿港币总股本62.01亿H股本62.01亿每手股数1,000上市至今年化投资收益率-10.39%港股通持仓占H股比例7.31% (12.47亿港币2026-04-13) 累计做空占H股比例2.59% (4.10亿港币2026-04-02) | |||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 14.71 | 市净率 | 1.12 | 股息率 | 7.44% (0.97%) | 恒生:非必需性消费专业零售服装零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
滔搏(06110) - 历史波动率和股价曲线图
最后更新于：2026-04-16
滔搏(06110) 的波动率为45.36%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 2.90港币 | 45.36% |
| 2026-04-15 | 2.82港币 | 44.57% |
| 2026-04-14 | 2.72港币 | 42.41% |
| 2026-04-13 | 2.75港币 | 43.10% |
| 2026-04-10 | 2.83港币 | 42.20% |
| 2026-04-09 | 2.75港币 | 40.63% |
| 2026-04-08 | 2.74港币 | 40.51% |
| 2026-04-02 | 2.55港币 | 28.57% |
| 2026-04-01 | 2.67港币 | 25.05% |
| 2026-03-31 | 2.74港币 | 24.30% |
| 2026-03-30 | 2.73港币 | 24.29% |
| 2026-03-27 | 2.78港币 | 23.92% |
| 2026-03-26 | 2.75港币 | 24.47% |
| 2026-03-25 | 2.82港币 | 23.47% |
| 2026-03-24 | 2.81港币 | 33.63% |
| 2026-03-23 | 2.76港币 | 33.41% |
| 2026-03-20 | 2.85港币 | 31.83% |
| 2026-03-19 | 2.91港币 | 31.06% |
| 2026-03-18 | 2.96港币 | 30.46% |
| 2026-03-17 | 2.90港币 | 29.64% |
| 2026-03-16 | 2.87港币 | 29.42% |
| 2026-03-13 | 2.92港币 | 28.74% |
| 2026-03-12 | 2.96港币 | 28.28% |
| 2026-03-11 | 3.04港币 | 26.60% |