( 06110.hk) | 4.46 | 0.66 | 30.30% (30.71%) | 上市时间2019-10-10股价1.040港币涨跌幅0.48%成交金额731.14万港币换手率0.12%总市值64.49亿港币H股市值64.49亿港币总股本62.01亿H股本62.01亿每手股数1,000 港股通持仓占H股比例6.49% (4.30亿港币2026-10-09) 累计做空占H股比例2.89% (1.84亿港币2026-10-02) 上市至今年化投资收益率-20.46% | |||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 7.67 | 市净率 | 0.65 | 股息率 | 13.45% (13.32%) | 恒生:非必需性消费专业零售服装零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
滔搏(06110) - 历史波动率和股价曲线图
最后更新于：2026-10-13
滔搏(06110) 的波动率为30.82%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.04港币 | 30.82% |
| 2026-10-12 | 1.04港币 | 31.37% |
| 2026-10-09 | 1.07港币 | 29.72% |
| 2026-10-08 | 1.03港币 | 33.08% |
| 2026-10-07 | 1.03港币 | 33.13% |
| 2026-10-06 | 1.04港币 | 33.12% |
| 2026-10-05 | 1.02港币 | 32.47% |
| 2026-10-02 | 1.03港币 | 32.63% |
| 2026-09-30 | 1.05港币 | 31.89% |
| 2026-09-29 | 1.02港币 | 28.96% |
| 2026-09-28 | 1.02港币 | 30.06% |
| 2026-09-25 | 1.00港币 | 29.01% |
| 2026-09-24 | 1.01港币 | 28.95% |
| 2026-09-23 | 1.02港币 | 29.05% |
| 2026-09-22 | 1.01港币 | 28.61% |
| 2026-09-21 | 1.01港币 | 29.53% |
| 2026-09-18 | 0.98港币 | 26.45% |
| 2026-09-17 | 0.97港币 | 24.77% |
| 2026-09-16 | 0.97港币 | 25.75% |
| 2026-09-15 | 0.99港币 | 25.11% |
| 2026-09-14 | 1.00港币 | 25.73% |
| 2026-09-11 | 1.02港币 | 25.91% |
| 2026-09-10 | 1.04港币 | 26.01% |
| 2026-09-09 | 1.10港币 | 20.94% |