( 06110.hk) | 5.15 | 0.76 | 26.26% (26.61%) | 上市时间2019-10-10股价1.20港币涨跌幅2.56%成交金额4,010.79万港币换手率0.55%市值74.41亿港币H股市值74.41亿港币总股本62.01亿H股本62.01亿每手股数1,000上市至今年化投资收益率-19.30%港股通持仓占H股比例6.34% (5.35亿港币2026-07-31) 累计做空占H股比例2.91% (2.34亿港币2026-07-24) | |||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 7.96 | 市净率 | 0.68 | 股息率 | 13.12% (13.28%) | 恒生:非必需性消费专业零售服装零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
滔搏(06110) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 1.20港币 | 5.15 | 0.27% | 9.17 | 13.92 | 15.58 |
| 2026-08-04 | 1.17港币 | 5.02 | 0.14% | 9.17 | 13.92 | 15.61 |
| 2026-08-03 | 1.14港币 | 4.89 | 0% | 9.23 | 13.96 | 15.61 |
| 2026-07-31 | 1.36港币 | 5.84 | 0.95% | 9.23 | 13.96 | 15.70 |
| 2026-07-30 | 1.35港币 | 5.79 | 0.68% | 9.25 | 13.96 | 15.71 |
| 2026-07-29 | 1.33港币 | 5.71 | 0.41% | 9.26 | 13.96 | 15.71 |
| 2026-07-28 | 1.29港币 | 5.54 | 0.14% | 9.26 | 13.96 | 15.72 |
| 2026-07-27 | 1.27港币 | 5.45 | 0% | 9.26 | 13.96 | 15.76 |
| 2026-07-24 | 1.30港币 | 5.58 | 0% | 9.26 | 13.96 | 15.84 |
| 2026-07-23 | 1.35港币 | 5.79 | 0.14% | 9.26 | 13.96 | 15.91 |
| 2026-07-22 | 1.45港币 | 6.22 | 0.95% | 9.26 | 13.99 | 15.91 |
| 2026-07-21 | 1.91港币 | 8.20 | 10.66% | 9.26 | 14.01 | 15.91 |
| 2026-07-20 | 1.89港币 | 8.11 | 9.97% | 9.29 | 14.01 | 15.95 |
| 2026-07-17 | 1.91港币 | 8.20 | 10.49% | 9.36 | 14.01 | 16.03 |
| 2026-07-16 | 1.85港币 | 7.94 | 8.19% | 9.36 | 14.03 | 16.03 |
| 2026-07-15 | 1.83港币 | 7.85 | 7.38% | 9.36 | 14.05 | 16.06 |
| 2026-07-14 | 1.81港币 | 7.77 | 6.29% | 9.36 | 14.05 | 16.06 |
| 2026-07-13 | 1.84港币 | 7.90 | 7.66% | 9.39 | 14.06 | 16.12 |
| 2026-07-10 | 1.80港币 | 7.73 | 6.00% | 9.39 | 14.08 | 16.15 |
| 2026-07-09 | 1.77港币 | 7.60 | 5.18% | 9.39 | 14.10 | 16.15 |
| 2026-07-08 | 1.83港币 | 7.85 | 6.97% | 9.39 | 14.10 | 16.15 |
| 2026-07-07 | 1.80港币 | 7.73 | 5.88% | 9.43 | 14.10 | 16.15 |
| 2026-07-06 | 1.90港币 | 8.16 | 9.03% | 9.45 | 14.10 | 16.17 |
| 2026-07-03 | 1.89港币 | 8.11 | 8.87% | 9.46 | 14.10 | 16.20 |