招商证券 港股通 空最新增减持 (2025-12-10) 官网 ( 06099.hk) | 10.29 | 1.03 | 3.52% | 上市时间2016-10-07股价15.17港币涨跌幅-3.74%成交金额1.46亿港币换手率0.11%市值1,319.26亿港币H股市值193.34亿港币总股本86.97亿H股本12.75亿每手股数200上市至今年化投资收益率7.10%港股通持仓占H股比例24.17% (44.55亿港币2026-01-05) 累计做空占H股比例0.89% (1.60亿港币2025-12-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.88 | 市净率 | 0.93 | 股息率 | 2.52% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
招商证券(06099) - 历史市销率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 15.17港币 | 5.01 | 68.71% | 2.62 | 3.00 | 5.82 |
| 2026-01-07 | 15.76港币 | 5.20 | 70.57% | 2.62 | 3.00 | 5.82 |
| 2026-01-06 | 16.20港币 | 5.35 | 72.58% | 2.62 | 3.00 | 5.82 |
| 2026-01-05 | 14.46港币 | 4.77 | 64.80% | 2.62 | 3.00 | 5.82 |
| 2026-01-02 | 14.30港币 | 4.72 | 62.72% | 2.62 | 2.98 | 5.82 |
| 2025-12-31 | 13.94港币 | 4.60 | 59.95% | 2.62 | 2.97 | 5.82 |
| 2025-12-30 | 13.62港币 | 4.50 | 58.80% | 2.62 | 2.97 | 5.82 |
| 2025-12-29 | 13.88港币 | 4.58 | 59.62% | 2.61 | 2.97 | 5.82 |
| 2025-12-24 | 14.09港币 | 4.65 | 61.44% | 2.61 | 2.96 | 5.82 |
| 2025-12-23 | 14.17港币 | 4.68 | 61.94% | 2.61 | 2.96 | 5.82 |
| 2025-12-22 | 14.25港币 | 4.71 | 62.35% | 2.61 | 2.96 | 5.82 |
| 2025-12-19 | 14.37港币 | 4.74 | 64.08% | 2.61 | 2.96 | 5.82 |
| 2025-12-18 | 14.06港币 | 4.64 | 61.36% | 2.61 | 2.96 | 5.82 |
| 2025-12-17 | 14.37港币 | 4.74 | 64.17% | 2.61 | 2.96 | 5.82 |
| 2025-12-16 | 13.99港币 | 4.62 | 61.12% | 2.61 | 2.95 | 5.82 |
| 2025-12-15 | 13.98港币 | 4.62 | 61.12% | 2.61 | 2.95 | 5.82 |
| 2025-12-12 | 13.51港币 | 4.46 | 60.00% | 2.60 | 2.95 | 5.82 |
| 2025-12-11 | 13.40港币 | 4.42 | 60.00% | 2.60 | 2.94 | 5.82 |
| 2025-12-10 | 13.88港币 | 4.58 | 60.90% | 2.60 | 2.94 | 5.82 |
| 2025-12-09 | 14.31港币 | 4.73 | 63.30% | 2.60 | 2.94 | 5.82 |
| 2025-12-08 | 15.29港币 | 5.05 | 69.03% | 2.60 | 2.94 | 5.82 |
| 2025-12-05 | 14.87港币 | 4.91 | 68.16% | 2.60 | 2.93 | 5.82 |
| 2025-12-04 | 14.58港币 | 4.81 | 66.26% | 2.60 | 2.93 | 5.82 |
| 2025-12-03 | 14.63港币 | 4.83 | 66.76% | 2.60 | 2.93 | 5.82 |