( 06099.hk) | 8.06 | 0.85 | 4.60% (4.55%) | 上市时间2016-10-07股价13.88港币涨跌幅-2.39%成交金额5,255.93万港币换手率0.04%市值1,207.08亿港币H股市值176.90亿港币总股本86.97亿H股本12.75亿每手股数200上市至今年化投资收益率5.86%港股通持仓占H股比例25.51% (45.49亿港币2026-05-05) 累计做空占H股比例0.80% (1.39亿港币2026-04-30) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.00 | 市净率 | 0.78 | 股息率 | 3.37% (2.39%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
招商证券(06099) - 历史波动率和股价曲线图
最后更新于：2026-05-08
招商证券(06099) 的波动率为22.14%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 13.88港币 | 22.14% |
| 2026-05-07 | 14.22港币 | 22.80% |
| 2026-05-06 | 14.12港币 | 25.87% |
| 2026-05-05 | 13.99港币 | 26.33% |
| 2026-05-04 | 14.04港币 | 26.70% |
| 2026-04-30 | 13.74港币 | 25.87% |
| 2026-04-29 | 13.83港币 | 26.27% |
| 2026-04-28 | 13.70港币 | 26.35% |
| 2026-04-27 | 13.50港币 | 28.01% |
| 2026-04-24 | 13.44港币 | 29.09% |
| 2026-04-23 | 13.44港币 | 29.84% |
| 2026-04-22 | 13.71港币 | 33.40% |
| 2026-04-21 | 13.73港币 | 33.87% |
| 2026-04-20 | 13.76港币 | 34.64% |
| 2026-04-17 | 13.83港币 | 34.59% |
| 2026-04-16 | 14.04港币 | 34.65% |
| 2026-04-15 | 13.88港币 | 34.52% |
| 2026-04-14 | 13.84港币 | 34.55% |
| 2026-04-13 | 13.80港币 | 35.08% |
| 2026-04-10 | 13.80港币 | 35.13% |
| 2026-04-09 | 13.29港币 | 32.66% |
| 2026-04-08 | 13.67港币 | 32.20% |
| 2026-04-02 | 13.18港币 | 31.60% |
| 2026-04-01 | 13.34港币 | 31.28% |