( 06099.hk) | 9.19 | 0.92 | 3.94% | 上市时间2016-10-07股价13.55港币涨跌幅3.28%成交金额4,303.22万港币换手率0.04%市值1,178.38亿港币H股市值172.70亿港币总股本86.97亿H股本12.75亿每手股数200上市至今年化投资收益率5.70%港股通持仓占H股比例26.45% (44.33亿港币2026-03-04) 累计做空占H股比例1.35% (2.43亿港币2026-02-27) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.59 | 市净率 | 0.82 | 股息率 | 2.86% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
招商证券(06099) - 历史波动率和股价曲线图
最后更新于：2026-03-06
招商证券(06099) 的波动率为29.03%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 13.55港币 | 29.03% |
| 2026-03-05 | 13.12港币 | 26.13% |
| 2026-03-04 | 13.15港币 | 26.45% |
| 2026-03-03 | 13.45港币 | 28.95% |
| 2026-03-02 | 13.52港币 | 33.32% |
| 2026-02-27 | 14.09港币 | 30.36% |
| 2026-02-26 | 14.18港币 | 30.61% |
| 2026-02-25 | 14.43港币 | 30.03% |
| 2026-02-24 | 14.45港币 | 30.07% |
| 2026-02-23 | 14.89港币 | 28.11% |
| 2026-02-20 | 14.59港币 | 27.09% |
| 2026-02-16 | 14.46港币 | 27.19% |
| 2026-02-13 | 14.68港币 | 27.61% |
| 2026-02-12 | 14.65港币 | 28.00% |
| 2026-02-11 | 14.95港币 | 27.18% |
| 2026-02-10 | 14.74港币 | 26.84% |
| 2026-02-09 | 14.75港币 | 26.83% |
| 2026-02-06 | 14.64港币 | 26.65% |
| 2026-02-05 | 14.68港币 | 27.80% |
| 2026-02-04 | 14.45港币 | 29.84% |
| 2026-02-03 | 14.21港币 | 29.83% |
| 2026-02-02 | 14.38港币 | 51.93% |
| 2026-01-30 | 14.62港币 | 51.71% |
| 2026-01-29 | 15.25港币 | 49.74% |