( 06099.hk) | 8.64 | 0.92 | 4.29% (4.24%) | 上市时间2016-10-07股价14.89港币涨跌幅0.61%成交金额1.09亿港币换手率0.09%市值1,294.91亿港币H股市值189.78亿港币总股本86.97亿H股本12.75亿每手股数200上市至今年化投资收益率6.79%港股通持仓占H股比例22.93% (43.06亿港币2026-08-19) 累计做空占H股比例0.95% (1.77亿港币2026-08-14) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 7.94 | 市净率 | 0.74 | 股息率 | 3.97% (3.60%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
招商证券(06099) - 历史波动率和股价曲线图
最后更新于：2026-08-21
招商证券(06099) 的波动率为34.88%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 14.89港币 | 34.88% |
| 2026-08-20 | 14.80港币 | 35.71% |
| 2026-08-19 | 14.73港币 | 36.49% |
| 2026-08-18 | 14.74港币 | 36.87% |
| 2026-08-17 | 15.05港币 | 37.21% |
| 2026-08-14 | 14.66港币 | 35.95% |
| 2026-08-13 | 14.88港币 | 39.81% |
| 2026-08-12 | 14.98港币 | 41.86% |
| 2026-08-11 | 14.95港币 | 43.28% |
| 2026-08-10 | 15.21港币 | 43.27% |
| 2026-08-07 | 15.26港币 | 43.64% |
| 2026-08-06 | 15.03港币 | 45.26% |
| 2026-08-05 | 14.96港币 | 50.38% |
| 2026-08-04 | 14.82港币 | 50.17% |
| 2026-08-03 | 14.60港币 | 51.42% |
| 2026-07-31 | 14.60港币 | 51.36% |
| 2026-07-30 | 14.48港币 | 56.95% |
| 2026-07-29 | 14.51港币 | 57.03% |
| 2026-07-28 | 14.14港币 | 55.86% |
| 2026-07-27 | 15.29港币 | 49.86% |
| 2026-07-24 | 15.36港币 | 49.87% |
| 2026-07-23 | 15.75港币 | 49.32% |
| 2026-07-22 | 15.45港币 | 49.53% |
| 2026-07-21 | 15.25港币 | 49.20% |