( 06099.hk) | 5.99 | 0.84 | 5.02% (4.51%) | 上市时间2016-10-07股价14.020港币涨跌幅2.19%成交金额3,482.62万港币换手率0.03%总市值1,219.25亿港币H股市值178.69亿港币总股本86.97亿H股本12.75亿每手股数200 港股通持仓占H股比例20.84% (37.11亿港币2026-10-07) 累计做空占H股比例0.98% (1.75亿港币2026-10-02) 上市至今年化投资收益率6.20% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.74 | 市净率 | 0.69 | 股息率 | 4.36% (3.78%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
招商证券(06099) - 历史波动率和股价曲线图
最后更新于：2026-10-09
招商证券(06099) 的波动率为27.08%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 14.02港币 | 27.08% |
| 2026-10-08 | 13.72港币 | 25.74% |
| 2026-10-07 | 13.97港币 | 25.46% |
| 2026-10-06 | 14.14港币 | 26.11% |
| 2026-10-05 | 13.96港币 | 25.83% |
| 2026-10-02 | 14.03港币 | 27.34% |
| 2026-09-30 | 14.51港币 | 25.16% |
| 2026-09-29 | 14.22港币 | 26.53% |
| 2026-09-28 | 14.24港币 | 26.56% |
| 2026-09-25 | 14.43港币 | 26.49% |
| 2026-09-24 | 14.73港币 | 25.90% |
| 2026-09-23 | 14.93港币 | 27.75% |
| 2026-09-22 | 15.12港币 | 35.84% |
| 2026-09-21 | 14.85港币 | 35.39% |
| 2026-09-18 | 14.81港币 | 35.45% |
| 2026-09-17 | 14.41港币 | 34.12% |
| 2026-09-16 | 14.51港币 | 34.09% |
| 2026-09-15 | 14.46港币 | 34.06% |
| 2026-09-14 | 14.65港币 | 34.57% |
| 2026-09-11 | 14.67港币 | 35.86% |
| 2026-09-10 | 15.11港币 | 34.54% |
| 2026-09-09 | 15.02港币 | 34.60% |
| 2026-09-08 | 14.94港币 | 34.57% |
| 2026-09-07 | 15.26港币 | 34.23% |