( 06099.hk) | 10.49 | 1.11 | 3.54% (3.50%) | 上市时间2016-10-07股价18.07港币涨跌幅6.36%成交金额2.56亿港币换手率0.17%市值1,571.46亿港币H股市值230.31亿港币总股本86.97亿H股本12.75亿每手股数200上市至今年化投资收益率8.67%港股通持仓占H股比例23.19% (51.04亿港币2026-06-30) 累计做空占H股比例0.57% (1.23亿港币2026-06-26) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.06 | 市净率 | 0.77 | 股息率 | 3.40% (3.37%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
招商证券(06099) - 历史波动率和股价曲线图
最后更新于：2026-07-03
招商证券(06099) 的波动率为45.11%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 18.07港币 | 45.11% |
| 2026-07-02 | 16.99港币 | 40.53% |
| 2026-06-30 | 17.27港币 | 39.71% |
| 2026-06-29 | 17.22港币 | 39.96% |
| 2026-06-26 | 16.95港币 | 40.53% |
| 2026-06-25 | 17.05港币 | 42.09% |
| 2026-06-24 | 16.95港币 | 42.88% |
| 2026-06-23 | 17.45港币 | 41.06% |
| 2026-06-22 | 17.41港币 | 41.54% |
| 2026-06-18 | 16.70港币 | 39.93% |
| 2026-06-17 | 17.33港币 | 37.27% |
| 2026-06-16 | 17.40港币 | 41.71% |
| 2026-06-15 | 17.04港币 | 42.50% |
| 2026-06-12 | 15.90港币 | 37.95% |
| 2026-06-11 | 15.28港币 | 36.96% |
| 2026-06-10 | 15.33港币 | 37.27% |
| 2026-06-09 | 14.84港币 | 35.90% |
| 2026-06-08 | 14.84港币 | 36.19% |
| 2026-06-05 | 14.74港币 | 37.45% |
| 2026-06-04 | 14.90港币 | 37.19% |
| 2026-06-03 | 15.21港币 | 36.20% |
| 2026-06-02 | 15.12港币 | 36.30% |
| 2026-06-01 | 14.95港币 | 36.77% |
| 2026-05-29 | 14.64港币 | 36.40% |