方舟健客(06086) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.74港币 | 12.65 |
| 2026-07-23 | 0.76港币 | 12.99 |
| 2026-07-22 | 0.76港币 | 12.99 |
| 2026-07-21 | 0.83港币 | 14.19 |
| 2026-07-20 | 0.84港币 | 14.36 |
| 2026-07-17 | 0.81港币 | 13.85 |
| 2026-07-16 | 0.85港币 | 14.53 |
| 2026-07-15 | 0.84港币 | 14.36 |
| 2026-07-14 | 0.74港币 | 12.65 |
| 2026-07-13 | 0.71港币 | 12.14 |
| 2026-07-10 | 0.74港币 | 12.65 |
| 2026-07-09 | 0.72港币 | 12.31 |
| 2026-07-08 | 0.75港币 | 12.82 |
| 2026-07-07 | 0.74港币 | 12.65 |
| 2026-07-06 | 0.75港币 | 12.82 |
| 2026-07-03 | 0.79港币 | 13.50 |
| 2026-07-02 | 0.66港币 | 11.28 |
| 2026-06-30 | 0.68港币 | 11.62 |
| 2026-06-29 | 0.70港币 | 11.96 |
| 2026-06-26 | 0.70港币 | 11.96 |
| 2026-06-25 | 0.73港币 | 12.48 |
| 2026-06-24 | 0.75港币 | 12.82 |
| 2026-06-23 | 0.82港币 | 14.02 |
| 2026-06-22 | 0.85港币 | 14.53 |