方舟健客(06086) - 历史市现率走势图
最后更新于：2026-04-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-01 | 1.34港币 | 70.43 |
| 2026-03-31 | 1.28港币 | 67.28 |
| 2026-03-30 | 1.34港币 | 70.43 |
| 2026-03-27 | 1.35港币 | 70.96 |
| 2026-03-26 | 1.32港币 | 69.38 |
| 2026-03-25 | 1.36港币 | 71.48 |
| 2026-03-24 | 1.33港币 | 69.90 |
| 2026-03-23 | 1.32港币 | 69.38 |
| 2026-03-20 | 1.38港币 | 72.53 |
| 2026-03-19 | 1.40港币 | 73.58 |
| 2026-03-18 | 1.49港币 | 78.31 |
| 2026-03-17 | 1.52港币 | 79.89 |
| 2026-03-16 | 1.50港币 | 78.84 |
| 2026-03-13 | 1.45港币 | 76.21 |
| 2026-03-12 | 1.49港币 | 78.31 |
| 2026-03-11 | 1.34港币 | 70.43 |
| 2026-03-10 | 1.42港币 | 74.64 |
| 2026-03-09 | 1.52港币 | 79.89 |
| 2026-03-06 | 2.20港币 | 115.63 |
| 2026-03-05 | 2.13港币 | 111.95 |
| 2026-03-04 | 2.13港币 | 111.95 |
| 2026-03-03 | 2.06港币 | 108.27 |
| 2026-03-02 | 2.11港币 | 110.90 |
| 2026-02-27 | 2.26港币 | 118.79 |