( 06086.hk) | -232.14 | 22.27 | 0% | 上市时间2024-07-09股价2.73港币涨跌幅-5.54%成交金额4,204.21万港币换手率1.13%市值36.59亿港币H股市值36.59亿港币总股本13.40亿H股本13.40亿每手股数500上市至今年化投资收益率-31.02%港股通持仓占H股比例6.26% (2.54亿港币2026-01-27) 累计做空占H股比例0.23% (869.52万港币2026-01-23) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.17 | 市净率 | 1.74 | 股息率 | 0.91% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
方舟健客(06086) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 2.73港币 | -232.14 | 22.80% | -245.75 | -9.80 | -5.72 |
| 2026-01-29 | 2.89港币 | -245.75 | 19.74% | -245.75 | -9.77 | -5.72 |
| 2026-01-28 | 2.85港币 | -242.34 | 21.09% | -245.75 | -9.74 | -5.72 |
| 2026-01-27 | 3.03港币 | -257.65 | 18.28% | -245.75 | -9.68 | -5.72 |
| 2026-01-26 | 3.77港币 | -320.57 | 7.85% | -245.75 | -9.61 | -5.71 |
| 2026-01-23 | 2.83港币 | -240.64 | 21.26% | -244.05 | -9.59 | -5.71 |
| 2026-01-22 | 2.87港币 | -244.04 | 20.00% | -244.05 | -9.57 | -5.71 |
| 2026-01-21 | 2.91港币 | -247.45 | 18.73% | -244.05 | -9.55 | -5.71 |
| 2026-01-20 | 2.90港币 | -246.60 | 18.78% | -243.19 | -9.53 | -5.71 |
| 2026-01-19 | 3.08港币 | -261.90 | 16.71% | -243.19 | -9.52 | -5.71 |
| 2026-01-16 | 3.20港币 | -272.11 | 14.36% | -242.34 | -9.51 | -5.71 |
| 2026-01-15 | 3.44港币 | -292.51 | 13.07% | -242.34 | -9.51 | -5.71 |
| 2026-01-14 | 3.65港币 | -310.37 | 9.36% | -240.64 | -9.51 | -5.71 |
| 2026-01-13 | 3.93港币 | -334.18 | 7.24% | -238.09 | -9.51 | -5.71 |
| 2026-01-12 | 2.37港币 | -201.53 | 22.31% | -238.09 | -9.50 | -5.71 |
| 2026-01-09 | 2.11港币 | -179.42 | 24.26% | -238.09 | -9.40 | -5.71 |
| 2026-01-08 | 2.14港币 | -181.97 | 24.05% | -238.09 | -9.30 | -5.71 |
| 2026-01-07 | 2.20港币 | -187.07 | 23.58% | -238.09 | -9.30 | -5.71 |
| 2026-01-06 | 2.17港币 | -184.52 | 23.64% | -238.09 | -9.30 | -5.71 |
| 2026-01-05 | 2.22港币 | -188.77 | 23.43% | -240.64 | -9.19 | -5.69 |
| 2026-01-02 | 2.23港币 | -189.62 | 23.22% | -240.64 | -9.08 | -5.69 |
| 2025-12-31 | 2.25港币 | -191.32 | 23.01% | -240.64 | -9.07 | -5.69 |
| 2025-12-30 | 2.31港币 | -196.43 | 22.80% | -240.64 | -9.05 | -5.69 |
| 2025-12-29 | 2.46港币 | -209.18 | 22.04% | -240.64 | -9.04 | -5.69 |