方舟健客(06086) - 历史波动率和股价曲线图
最后更新于：2026-07-03
方舟健客(06086) 的波动率为90.88%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.79港币 | 90.88% |
| 2026-07-02 | 0.66港币 | 55.94% |
| 2026-06-30 | 0.68港币 | 56.01% |
| 2026-06-29 | 0.70港币 | 75.81% |
| 2026-06-26 | 0.70港币 | 77.49% |
| 2026-06-25 | 0.73港币 | 77.02% |
| 2026-06-24 | 0.75港币 | 76.90% |
| 2026-06-23 | 0.82港币 | 71.03% |
| 2026-06-22 | 0.85港币 | 72.30% |
| 2026-06-18 | 0.83港币 | 73.87% |
| 2026-06-17 | 0.92港币 | 65.48% |
| 2026-06-16 | 0.90港币 | 64.73% |
| 2026-06-15 | 0.96港币 | 62.99% |
| 2026-06-12 | 0.97港币 | 64.81% |
| 2026-06-11 | 0.97港币 | 65.05% |
| 2026-06-10 | 0.97港币 | 69.52% |
| 2026-06-09 | 0.96港币 | 71.57% |
| 2026-06-08 | 0.96港币 | 71.84% |
| 2026-06-05 | 0.94港币 | 71.17% |
| 2026-06-04 | 0.96港币 | 71.27% |
| 2026-06-03 | 1.01港币 | 69.98% |
| 2026-06-02 | 1.02港币 | 70.00% |
| 2026-06-01 | 1.03港币 | 70.11% |
| 2026-05-29 | 0.91港币 | 49.21% |