方舟健客(06086) - 历史波动率和股价曲线图
最后更新于：2026-03-27
方舟健客(06086) 的波动率为145.96%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 1.35港币 | 145.96% |
| 2026-03-26 | 1.32港币 | 144.84% |
| 2026-03-25 | 1.36港币 | 145.09% |
| 2026-03-24 | 1.33港币 | 143.99% |
| 2026-03-23 | 1.32港币 | 144.28% |
| 2026-03-20 | 1.38港币 | 144.48% |
| 2026-03-19 | 1.40港币 | 144.53% |
| 2026-03-18 | 1.49港币 | 144.06% |
| 2026-03-17 | 1.52港币 | 144.76% |
| 2026-03-16 | 1.50港币 | 144.24% |
| 2026-03-13 | 1.45港币 | 143.02% |
| 2026-03-12 | 1.49港币 | 143.33% |
| 2026-03-11 | 1.34港币 | 134.63% |
| 2026-03-10 | 1.42港币 | 137.26% |
| 2026-03-09 | 1.52港币 | 136.55% |
| 2026-03-06 | 2.20港币 | 48.81% |
| 2026-03-05 | 2.13港币 | 52.99% |
| 2026-03-04 | 2.13港币 | 56.85% |
| 2026-03-03 | 2.06港币 | 56.23% |
| 2026-03-02 | 2.11港币 | 57.20% |
| 2026-02-27 | 2.26港币 | 56.33% |
| 2026-02-26 | 2.32港币 | 91.77% |
| 2026-02-25 | 2.33港币 | 143.67% |
| 2026-02-24 | 2.37港币 | 143.66% |