方舟健客(06086) - 历史波动率和股价曲线图
最后更新于：2026-10-12
方舟健客(06086) 的波动率为39.38%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.85港币 | 39.38% |
| 2026-10-09 | 0.84港币 | 39.46% |
| 2026-10-08 | 0.84港币 | 39.46% |
| 2026-10-07 | 0.88港币 | 36.45% |
| 2026-10-06 | 0.88港币 | 39.16% |
| 2026-10-05 | 0.84港币 | 41.82% |
| 2026-10-02 | 0.86港币 | 48.78% |
| 2026-09-30 | 0.85港币 | 49.71% |
| 2026-09-29 | 0.82港币 | 49.08% |
| 2026-09-28 | 0.80港币 | 48.35% |
| 2026-09-25 | 0.78港币 | 48.81% |
| 2026-09-24 | 0.76港币 | 47.87% |
| 2026-09-23 | 0.77港币 | 47.45% |
| 2026-09-22 | 0.76港币 | 47.96% |
| 2026-09-21 | 0.73港币 | 47.62% |
| 2026-09-18 | 0.72港币 | 47.51% |
| 2026-09-17 | 0.70港币 | 46.62% |
| 2026-09-16 | 0.70港币 | 47.66% |
| 2026-09-15 | 0.70港币 | 51.67% |
| 2026-09-14 | 0.70港币 | 51.58% |
| 2026-09-11 | 0.73港币 | 50.97% |
| 2026-09-10 | 0.73港币 | 51.16% |
| 2026-09-09 | 0.73港币 | 51.14% |
| 2026-09-08 | 0.75港币 | 50.36% |