方舟健客(06086) - 历史波动率和股价曲线图
最后更新于：2026-05-15
方舟健客(06086) 的波动率为54.82%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.07港币 | 54.82% |
| 2026-05-14 | 1.03港币 | 52.49% |
| 2026-05-13 | 1.05港币 | 54.00% |
| 2026-05-12 | 1.13港币 | 49.65% |
| 2026-05-11 | 1.20港币 | 46.48% |
| 2026-05-08 | 1.24港币 | 46.43% |
| 2026-05-07 | 1.23港币 | 49.17% |
| 2026-05-06 | 1.23港币 | 55.57% |
| 2026-05-05 | 1.26港币 | 55.50% |
| 2026-05-04 | 1.28港币 | 57.88% |
| 2026-04-30 | 1.28港币 | 60.12% |
| 2026-04-29 | 1.28港币 | 60.14% |
| 2026-04-28 | 1.23港币 | 58.82% |
| 2026-04-27 | 1.17港币 | 55.94% |
| 2026-04-24 | 1.18港币 | 56.92% |
| 2026-04-23 | 1.20港币 | 56.97% |
| 2026-04-22 | 1.25港币 | 57.28% |
| 2026-04-21 | 1.29港币 | 56.55% |
| 2026-04-20 | 1.35港币 | 58.47% |
| 2026-04-17 | 1.43港币 | 55.42% |
| 2026-04-16 | 1.39港币 | 54.54% |
| 2026-04-15 | 1.37港币 | 55.82% |
| 2026-04-14 | 1.34港币 | 55.64% |
| 2026-04-13 | 1.32港币 | 68.06% |