( 06069.hk) | 14.87 | 1.63 | 9.74% (17.82%) | 上市时间2017-07-06股价7.43港币涨跌幅-0.13%成交金额2,156.51万港币换手率0.27%市值79.22亿港币H股市值79.22亿港币总股本10.66亿H股本10.66亿每手股数500上市至今年化投资收益率2.16%港股通持仓占H股比例13.71% (10.94亿港币2026-07-21) 累计做空占H股比例2.28% (1.74亿港币2026-07-17) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.53 | 市净率 | 0.44 | 股息率 | 7.87% (8.34%) | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
盛业(06069) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.43港币 | 7.88 | 50.88% | 4.78 | 7.84 | 12.14 |
| 2026-07-23 | 7.44港币 | 7.89 | 51.16% | 4.78 | 7.82 | 12.14 |
| 2026-07-22 | 7.37港币 | 7.82 | 49.86% | 4.78 | 7.82 | 12.14 |
| 2026-07-21 | 7.48港币 | 7.93 | 51.16% | 4.78 | 7.82 | 12.14 |
| 2026-07-20 | 7.41港币 | 7.86 | 50.75% | 4.78 | 7.81 | 12.14 |
| 2026-07-17 | 7.14港币 | 7.57 | 49.66% | 4.78 | 7.72 | 12.14 |
| 2026-07-16 | 7.41港币 | 7.86 | 50.95% | 4.78 | 7.74 | 12.14 |
| 2026-07-15 | 8.00港币 | 8.49 | 55.93% | 4.78 | 7.72 | 12.14 |
| 2026-07-14 | 7.72港币 | 8.19 | 54.10% | 4.77 | 7.70 | 12.15 |
| 2026-07-13 | 7.50港币 | 7.96 | 51.91% | 4.77 | 7.67 | 12.15 |
| 2026-07-10 | 7.56港币 | 8.02 | 52.59% | 4.78 | 7.44 | 12.14 |
| 2026-07-09 | 7.73港币 | 8.20 | 54.50% | 4.78 | 7.43 | 12.14 |
| 2026-07-08 | 8.00港币 | 8.49 | 56.07% | 4.78 | 7.43 | 12.14 |
| 2026-07-07 | 7.75港币 | 8.22 | 54.64% | 4.77 | 7.43 | 12.15 |
| 2026-07-06 | 7.82港币 | 8.29 | 55.33% | 4.77 | 7.36 | 12.15 |
| 2026-07-03 | 7.59港币 | 8.05 | 53.81% | 4.78 | 7.32 | 12.14 |
| 2026-07-02 | 7.53港币 | 7.99 | 53.00% | 4.78 | 7.32 | 12.14 |
| 2026-06-30 | 7.62港币 | 8.08 | 54.30% | 4.78 | 7.31 | 12.14 |
| 2026-06-29 | 7.61港币 | 8.07 | 54.02% | 4.78 | 7.29 | 12.14 |
| 2026-06-26 | 7.40港币 | 7.85 | 52.38% | 4.78 | 7.25 | 12.14 |
| 2026-06-25 | 7.61港币 | 8.07 | 54.29% | 4.78 | 7.24 | 12.14 |
| 2026-06-24 | 7.82港币 | 8.29 | 55.59% | 4.78 | 7.23 | 12.14 |
| 2026-06-23 | 7.99港币 | 8.48 | 56.07% | 4.78 | 7.23 | 12.14 |
| 2026-06-22 | 7.85港币 | 8.33 | 55.80% | 4.78 | 7.23 | 12.14 |