盛业(06069) - 历史波动率和股价曲线图
最后更新于：2026-05-18
盛业(06069) 的波动率为30.94%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 8.77港币 | 30.94% |
| 2026-05-15 | 8.82港币 | 34.21% |
| 2026-05-14 | 8.70港币 | 33.67% |
| 2026-05-13 | 8.68港币 | 33.57% |
| 2026-05-12 | 8.89港币 | 33.10% |
| 2026-05-11 | 8.95港币 | 34.27% |
| 2026-05-08 | 9.01港币 | 34.62% |
| 2026-05-07 | 9.04港币 | 34.84% |
| 2026-05-06 | 8.91港币 | 39.34% |
| 2026-05-05 | 9.06港币 | 39.00% |
| 2026-05-04 | 9.13港币 | 40.45% |
| 2026-04-30 | 8.89港币 | 39.20% |
| 2026-04-29 | 9.08港币 | 38.51% |
| 2026-04-28 | 8.89港币 | 38.26% |
| 2026-04-27 | 8.96港币 | 40.58% |
| 2026-04-24 | 9.17港币 | 40.13% |
| 2026-04-23 | 9.07港币 | 39.93% |
| 2026-04-22 | 9.06港币 | 53.18% |
| 2026-04-21 | 9.56港币 | 50.31% |
| 2026-04-20 | 9.60港币 | 51.68% |
| 2026-04-17 | 9.96港币 | 50.48% |
| 2026-04-16 | 9.62港币 | 48.63% |
| 2026-04-15 | 9.59港币 | 49.01% |
| 2026-04-14 | 9.65港币 | 49.08% |