( 06069.hk) | 11.90 | 1.47 | 11.68% (21.37%) | 上市时间2017-07-06股价6.195港币涨跌幅3.25%成交金额2,139.65万港币换手率0.33%总市值66.06亿港币H股市值66.06亿港币总股本10.66亿H股本10.66亿每手股数500 港股通持仓占H股比例13.20% (8.57亿港币2026-10-07) 累计做空占H股比例2.23% (1.44亿港币2026-10-02) 上市至今年化投资收益率-0.47% | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 6.42 | 市净率 | 0.31 | 股息率 | 8.07% (8.84%) | 恒生:金融业其他金融信贷 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
盛业(06069) - 历史波动率和股价曲线图
最后更新于：2026-10-09
盛业(06069) 的波动率为34.04%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 6.19港币 | 34.04% |
| 2026-10-08 | 6.00港币 | 32.49% |
| 2026-10-07 | 6.09港币 | 32.32% |
| 2026-10-06 | 6.01港币 | 31.79% |
| 2026-10-05 | 6.09港币 | 31.76% |
| 2026-10-02 | 6.03港币 | 31.47% |
| 2026-09-30 | 6.07港币 | 31.51% |
| 2026-09-29 | 5.97港币 | 30.75% |
| 2026-09-28 | 5.90港币 | 30.21% |
| 2026-09-25 | 5.84港币 | 30.36% |
| 2026-09-24 | 5.96港币 | 30.53% |
| 2026-09-23 | 5.91港币 | 30.93% |
| 2026-09-22 | 6.00港币 | 31.23% |
| 2026-09-21 | 6.10港币 | 31.25% |
| 2026-09-18 | 5.97港币 | 34.27% |
| 2026-09-17 | 5.95港币 | 35.83% |
| 2026-09-16 | 6.08港币 | 35.55% |
| 2026-09-15 | 5.91港币 | 40.54% |
| 2026-09-14 | 6.22港币 | 40.46% |
| 2026-09-11 | 6.04港币 | 41.75% |
| 2026-09-10 | 6.11港币 | 43.11% |
| 2026-09-09 | 6.21港币 | 43.36% |
| 2026-09-08 | 6.28港币 | 43.34% |
| 2026-09-07 | 6.29港币 | 43.39% |