( 03969.hk) | 10.76 | 0.77 | 4.97% | 上市时间2015-08-07股价3.66港币涨跌幅-2.14%成交金额2,500.79万港币换手率0.06%市值387.59亿港币H股市值72.06亿港币总股本105.90亿H股本19.69亿每手股数1,000上市至今年化投资收益率-0.61%港股通持仓占H股比例50.41% (35.93亿港币2026-01-27) 累计做空占H股比例4.35% (3.09亿港币2026-01-23) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 11.01 | 市净率 | 0.91 | 股息率 | 5.28% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国通号(03969) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3.66港币 | 1.10 | 99.59% | 0.67 | 0.89 | 1.01 |
| 2026-01-29 | 3.74港币 | 1.12 | 99.86% | 0.67 | 0.89 | 1.01 |
| 2026-01-28 | 3.70港币 | 1.11 | 99.86% | 0.67 | 0.89 | 1.01 |
| 2026-01-27 | 3.62港币 | 1.08 | 99.05% | 0.67 | 0.89 | 1.01 |
| 2026-01-26 | 3.61港币 | 1.08 | 98.64% | 0.67 | 0.89 | 1.00 |
| 2026-01-23 | 3.61港币 | 1.08 | 98.78% | 0.67 | 0.89 | 1.00 |
| 2026-01-22 | 3.61港币 | 1.08 | 98.91% | 0.67 | 0.89 | 1.00 |
| 2026-01-21 | 3.52港币 | 1.05 | 93.19% | 0.67 | 0.89 | 1.00 |
| 2026-01-20 | 3.51港币 | 1.05 | 92.22% | 0.67 | 0.88 | 1.00 |
| 2026-01-19 | 3.44港币 | 1.03 | 85.13% | 0.67 | 0.88 | 1.00 |
| 2026-01-16 | 3.46港币 | 1.04 | 87.07% | 0.67 | 0.88 | 1.00 |
| 2026-01-15 | 3.43港币 | 1.03 | 84.35% | 0.67 | 0.88 | 1.00 |
| 2026-01-14 | 3.52港币 | 1.05 | 93.32% | 0.67 | 0.88 | 0.99 |
| 2026-01-13 | 3.52港币 | 1.05 | 93.45% | 0.67 | 0.88 | 0.99 |
| 2026-01-12 | 3.50港币 | 1.05 | 91.68% | 0.67 | 0.88 | 0.99 |
| 2026-01-09 | 3.42港币 | 1.02 | 84.08% | 0.67 | 0.87 | 0.99 |
| 2026-01-08 | 3.41港币 | 1.02 | 83.67% | 0.67 | 0.87 | 0.99 |
| 2026-01-07 | 3.41港币 | 1.02 | 83.79% | 0.67 | 0.87 | 0.99 |
| 2026-01-06 | 3.44港币 | 1.03 | 85.81% | 0.67 | 0.87 | 0.99 |
| 2026-01-05 | 3.40港币 | 1.02 | 83.36% | 0.67 | 0.87 | 0.99 |
| 2026-01-02 | 3.37港币 | 1.01 | 82.45% | 0.67 | 0.87 | 0.98 |
| 2025-12-31 | 3.33港币 | 1.00 | 81.34% | 0.67 | 0.87 | 0.98 |
| 2025-12-30 | 3.32港币 | 0.99 | 81.04% | 0.67 | 0.87 | 0.98 |
| 2025-12-29 | 3.35港币 | 1.00 | 81.99% | 0.67 | 0.87 | 0.98 |