中国通号 港股通 空最新增减持 (2026-07-15) 官网 ( 03969.hk) | 8.39 | 0.63 | 5.96% (5.84%) | 上市时间2015-08-07股价3.24港币涨跌幅-0.31%成交金额580.19万港币换手率0.02%市值343.11亿港币H股市值63.79亿港币总股本105.90亿H股本19.69亿每手股数1,000上市至今年化投资收益率-1.13%港股通持仓占H股比例53.50% (33.81亿港币2026-07-22) 累计做空占H股比例5.47% (3.40亿港币2026-07-17) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 9.01 | 市净率 | 0.70 | 股息率 | 5.06% (5.04%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国通号(03969) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.24港币 | 8.39 | 27.76% | 7.59 | 9.24 | 9.96 |
| 2026-07-23 | 3.25港币 | 8.41 | 28.16% | 7.56 | 9.24 | 9.96 |
| 2026-07-22 | 3.21港币 | 8.31 | 26.02% | 7.56 | 9.24 | 9.96 |
| 2026-07-21 | 3.25港币 | 8.41 | 28.10% | 7.56 | 9.25 | 9.96 |
| 2026-07-20 | 3.22港币 | 8.33 | 27.01% | 7.56 | 9.25 | 9.96 |
| 2026-07-17 | 3.16港币 | 8.18 | 24.90% | 7.56 | 9.24 | 9.96 |
| 2026-07-16 | 3.14港币 | 8.13 | 24.25% | 7.56 | 9.24 | 9.96 |
| 2026-07-15 | 3.35港币 | 8.67 | 30.56% | 7.56 | 9.25 | 9.96 |
| 2026-07-14 | 3.23港币 | 8.36 | 27.73% | 7.56 | 9.25 | 9.96 |
| 2026-07-13 | 3.22港币 | 8.33 | 27.32% | 7.56 | 9.25 | 9.96 |
| 2026-07-10 | 3.24港币 | 8.39 | 28.20% | 7.56 | 9.24 | 9.96 |
| 2026-07-09 | 3.19港币 | 8.26 | 26.29% | 7.56 | 9.24 | 9.96 |
| 2026-07-08 | 3.16港币 | 8.18 | 25.51% | 7.56 | 9.25 | 9.96 |
| 2026-07-07 | 3.10港币 | 8.02 | 24.32% | 7.56 | 9.25 | 9.96 |
| 2026-07-06 | 3.22港币 | 8.33 | 27.60% | 7.56 | 9.25 | 9.96 |
| 2026-07-03 | 3.21港币 | 8.31 | 27.11% | 7.56 | 9.24 | 9.96 |
| 2026-07-02 | 3.18港币 | 8.23 | 26.16% | 7.56 | 9.24 | 9.96 |
| 2026-06-30 | 3.20港币 | 8.28 | 26.88% | 7.56 | 9.25 | 9.96 |
| 2026-06-29 | 3.22港币 | 8.33 | 27.83% | 7.56 | 9.25 | 9.96 |
| 2026-06-26 | 3.21港币 | 8.31 | 27.48% | 7.56 | 9.24 | 9.96 |
| 2026-06-25 | 3.31港币 | 8.57 | 29.52% | 7.56 | 9.24 | 9.96 |
| 2026-06-24 | 3.31港币 | 8.57 | 29.56% | 7.56 | 9.24 | 9.96 |
| 2026-06-23 | 3.32港币 | 8.59 | 29.88% | 7.56 | 9.25 | 9.96 |
| 2026-06-22 | 3.35港币 | 8.67 | 30.70% | 7.53 | 9.25 | 9.96 |