( 03969.hk) | 10.74 | 0.77 | 4.98% | 上市时间2015-08-07股价3.65港币涨跌幅0.55%成交金额2,483.40万港币换手率0.06%市值386.53亿港币H股市值71.86亿港币总股本105.90亿H股本19.69亿每手股数1,000上市至今年化投资收益率-0.63%港股通持仓占H股比例50.30% (36.34亿港币2026-02-04) 累计做空占H股比例4.36% (3.14亿港币2026-01-30) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.98 | 市净率 | 0.90 | 股息率 | 5.30% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国通号(03969) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3.65港币 | 10.74 | 98.78% | 7.48 | 9.07 | 9.88 |
| 2026-02-05 | 3.63港币 | 10.68 | 98.37% | 7.48 | 9.07 | 9.88 |
| 2026-02-04 | 3.67港币 | 10.79 | 99.59% | 7.48 | 9.07 | 9.88 |
| 2026-02-03 | 3.65港币 | 10.74 | 99.05% | 7.48 | 9.07 | 9.88 |
| 2026-02-02 | 3.64港币 | 10.71 | 98.91% | 7.48 | 9.07 | 9.86 |
| 2026-01-30 | 3.66港币 | 10.77 | 99.59% | 7.48 | 9.07 | 9.86 |
| 2026-01-29 | 3.74港币 | 11.00 | 99.86% | 7.46 | 9.06 | 9.86 |
| 2026-01-28 | 3.70港币 | 10.88 | 99.86% | 7.46 | 9.06 | 9.86 |
| 2026-01-27 | 3.62港币 | 10.65 | 99.05% | 7.46 | 9.06 | 9.85 |
| 2026-01-26 | 3.61港币 | 10.62 | 98.78% | 7.46 | 9.05 | 9.85 |
| 2026-01-23 | 3.61港币 | 10.62 | 98.91% | 7.45 | 9.05 | 9.85 |
| 2026-01-22 | 3.61港币 | 10.62 | 99.05% | 7.45 | 9.05 | 9.83 |
| 2026-01-21 | 3.52港币 | 10.35 | 98.09% | 7.45 | 9.05 | 9.83 |
| 2026-01-20 | 3.51港币 | 10.32 | 97.68% | 7.45 | 9.05 | 9.82 |
| 2026-01-19 | 3.44港币 | 10.12 | 92.09% | 7.45 | 9.05 | 9.82 |
| 2026-01-16 | 3.46港币 | 10.18 | 94.42% | 7.43 | 9.05 | 9.82 |
| 2026-01-15 | 3.43港币 | 10.09 | 91.29% | 7.43 | 9.05 | 9.80 |
| 2026-01-14 | 3.52港币 | 10.35 | 98.23% | 7.43 | 9.04 | 9.80 |
| 2026-01-13 | 3.52港币 | 10.35 | 98.36% | 7.43 | 9.04 | 9.80 |
| 2026-01-12 | 3.50港币 | 10.29 | 97.82% | 7.43 | 9.04 | 9.80 |
| 2026-01-09 | 3.42港币 | 10.06 | 90.61% | 7.40 | 9.03 | 9.79 |
| 2026-01-08 | 3.41港币 | 10.03 | 89.80% | 7.40 | 9.02 | 9.79 |
| 2026-01-07 | 3.41港币 | 10.03 | 89.92% | 7.40 | 9.02 | 9.77 |
| 2026-01-06 | 3.44港币 | 10.12 | 92.77% | 7.40 | 9.02 | 9.77 |