( 03969.hk) | 10.06 | 0.72 | 5.32% | 上市时间2015-08-07股价3.42港币涨跌幅0.29%成交金额938.96万港币换手率0.03%市值362.17亿港币H股市值67.33亿港币总股本105.90亿H股本19.69亿每手股数1,000上市至今年化投资收益率-1.23%港股通持仓占H股比例51.30% (34.74亿港币2026-01-06) 累计做空占H股比例4.43% (2.94亿港币2026-01-02) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.96 | 市净率 | 0.90 | 股息率 | 5.31% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国通号(03969) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 3.42港币 | 10.06 | 90.61% | 7.40 | 9.03 | 9.79 |
| 2026-01-08 | 3.41港币 | 10.03 | 89.80% | 7.40 | 9.02 | 9.79 |
| 2026-01-07 | 3.41港币 | 10.03 | 89.92% | 7.40 | 9.02 | 9.77 |
| 2026-01-06 | 3.44港币 | 10.12 | 92.77% | 7.40 | 9.02 | 9.77 |
| 2026-01-05 | 3.40港币 | 10.00 | 89.09% | 7.40 | 9.02 | 9.77 |
| 2026-01-02 | 3.37港币 | 9.91 | 84.35% | 7.38 | 9.02 | 9.77 |
| 2025-12-31 | 3.33港币 | 9.79 | 80.79% | 7.38 | 9.01 | 9.77 |
| 2025-12-30 | 3.32港币 | 9.77 | 79.54% | 7.38 | 9.01 | 9.77 |
| 2025-12-29 | 3.35港币 | 9.85 | 82.40% | 7.37 | 9.01 | 9.77 |
| 2025-12-24 | 3.37港币 | 9.91 | 84.47% | 7.37 | 9.01 | 9.77 |
| 2025-12-23 | 3.38港币 | 9.94 | 86.49% | 7.37 | 9.00 | 9.77 |
| 2025-12-22 | 3.38港币 | 9.94 | 86.63% | 7.37 | 9.00 | 9.76 |
| 2025-12-19 | 3.44港币 | 10.12 | 92.93% | 7.35 | 9.00 | 9.76 |
| 2025-12-18 | 3.42港币 | 10.06 | 91.02% | 7.34 | 8.99 | 9.76 |
| 2025-12-17 | 3.44港币 | 10.12 | 93.05% | 7.34 | 8.98 | 9.74 |
| 2025-12-16 | 3.45港币 | 10.15 | 94.13% | 7.34 | 8.97 | 9.74 |
| 2025-12-15 | 3.57港币 | 10.50 | 98.77% | 7.34 | 8.97 | 9.74 |
| 2025-12-12 | 3.55港币 | 10.44 | 98.78% | 7.32 | 8.96 | 9.74 |
| 2025-12-11 | 3.48港币 | 10.24 | 96.73% | 7.32 | 8.96 | 9.74 |
| 2025-12-10 | 3.47港币 | 10.21 | 95.78% | 7.32 | 8.96 | 9.74 |
| 2025-12-09 | 3.47港币 | 10.21 | 95.91% | 7.32 | 8.96 | 9.74 |
| 2025-12-08 | 3.51港币 | 10.32 | 98.36% | 7.32 | 8.95 | 9.73 |
| 2025-12-05 | 3.51港币 | 10.32 | 98.50% | 7.32 | 8.94 | 9.73 |
| 2025-12-04 | 3.52港币 | 10.35 | 98.78% | 7.30 | 8.93 | 9.71 |