联邦制药(03933) - 历史市现率走势图
最后更新于:2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 11.73港币 | 6.42 |
| 2025-12-31 | 11.59港币 | 6.34 |
| 2025-12-30 | 11.60港币 | 6.35 |
| 2025-12-29 | 11.64港币 | 6.37 |
| 2025-12-24 | 12.00港币 | 6.57 |
| 2025-12-23 | 12.08港币 | 6.61 |
| 2025-12-22 | 11.95港币 | 6.54 |
| 2025-12-19 | 12.45港币 | 6.81 |
| 2025-12-18 | 12.12港币 | 6.63 |
| 2025-12-17 | 12.06港币 | 6.60 |
| 2025-12-16 | 12.13港币 | 6.64 |
| 2025-12-15 | 12.24港币 | 6.70 |
| 2025-12-12 | 12.18港币 | 6.66 |
| 2025-12-11 | 12.38港币 | 6.77 |
| 2025-12-10 | 12.46港币 | 6.82 |
| 2025-12-09 | 12.70港币 | 6.95 |
| 2025-12-08 | 12.74港币 | 6.97 |
| 2025-12-05 | 12.92港币 | 7.07 |
| 2025-12-04 | 12.84港币 | 7.02 |
| 2025-12-03 | 12.78港币 | 6.99 |
| 2025-12-02 | 12.78港币 | 6.99 |
| 2025-12-01 | 12.80港币 | 7.00 |
| 2025-11-28 | 12.77港币 | 6.99 |
| 2025-11-27 | 13.00港币 | 7.11 |