绿城中国(03900) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 5.66港币 | 2.30 |
| 2026-09-16 | 5.91港币 | 2.40 |
| 2026-09-15 | 5.54港币 | 2.25 |
| 2026-09-14 | 5.60港币 | 2.28 |
| 2026-09-11 | 5.68港币 | 2.31 |
| 2026-09-10 | 5.83港币 | 2.37 |
| 2026-09-09 | 5.83港币 | 2.37 |
| 2026-09-08 | 6.01港币 | 2.44 |
| 2026-09-07 | 5.95港币 | 2.42 |
| 2026-09-04 | 6.13港币 | 2.49 |
| 2026-09-03 | 6.00港币 | 2.44 |
| 2026-09-02 | 5.85港币 | 2.38 |
| 2026-09-01 | 6.09港币 | 2.47 |
| 2026-08-31 | 6.26港币 | 2.54 |
| 2026-08-28 | 7.60港币 | 3.09 |
| 2026-08-27 | 7.63港币 | 3.10 |
| 2026-08-26 | 7.93港币 | 3.22 |
| 2026-08-25 | 7.90港币 | 3.21 |
| 2026-08-24 | 7.86港币 | 3.19 |
| 2026-08-21 | 7.90港币 | 3.21 |
| 2026-08-20 | 7.83港币 | 3.18 |
| 2026-08-19 | 7.64港币 | 3.10 |
| 2026-08-18 | 7.73港币 | 3.14 |
| 2026-08-17 | 7.50港币 | 3.05 |