绿城中国(03900) - 历史波动率和股价曲线图
最后更新于：2026-07-10
绿城中国(03900) 的波动率为49.08%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 6.79港币 | 49.08% |
| 2026-07-09 | 6.72港币 | 49.10% |
| 2026-07-08 | 7.03港币 | 47.54% |
| 2026-07-07 | 6.88港币 | 46.45% |
| 2026-07-06 | 7.15港币 | 45.37% |
| 2026-07-03 | 7.04港币 | 44.39% |
| 2026-07-02 | 6.91港币 | 43.57% |
| 2026-06-30 | 6.76港币 | 41.78% |
| 2026-06-29 | 6.81港币 | 44.00% |
| 2026-06-26 | 6.41港币 | 35.88% |
| 2026-06-25 | 6.53港币 | 36.25% |
| 2026-06-24 | 6.61港币 | 36.23% |
| 2026-06-23 | 6.82港币 | 35.81% |
| 2026-06-22 | 6.97港币 | 35.79% |
| 2026-06-18 | 7.22港币 | 35.97% |
| 2026-06-17 | 7.74港币 | 29.70% |
| 2026-06-16 | 7.84港币 | 29.88% |
| 2026-06-15 | 8.27港币 | 29.28% |
| 2026-06-12 | 8.40港币 | 30.31% |
| 2026-06-11 | 8.31港币 | 29.25% |
| 2026-06-10 | 8.35港币 | 29.13% |
| 2026-06-09 | 8.26港币 | 27.91% |
| 2026-06-08 | 8.43港币 | 28.51% |
| 2026-06-05 | 8.65港币 | 37.23% |