绿城中国(03900) - 历史波动率和股价曲线图
最后更新于：2026-09-16
绿城中国(03900) 的波动率为78.97%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 5.91港币 | 78.97% |
| 2026-09-15 | 5.54港币 | 73.37% |
| 2026-09-14 | 5.60港币 | 75.18% |
| 2026-09-11 | 5.67港币 | 75.20% |
| 2026-09-10 | 5.83港币 | 75.14% |
| 2026-09-09 | 5.83港币 | 76.39% |
| 2026-09-08 | 6.01港币 | 85.16% |
| 2026-09-07 | 5.94港币 | 84.81% |
| 2026-09-04 | 6.12港币 | 84.69% |
| 2026-09-03 | 6.00港币 | 85.09% |
| 2026-09-02 | 5.85港币 | 84.16% |
| 2026-09-01 | 6.08港币 | 85.45% |
| 2026-08-31 | 6.26港币 | 85.08% |
| 2026-08-28 | 7.59港币 | 48.77% |
| 2026-08-27 | 7.63港币 | 48.88% |
| 2026-08-26 | 7.92港币 | 47.15% |
| 2026-08-25 | 7.89港币 | 47.66% |
| 2026-08-24 | 7.86港币 | 47.80% |
| 2026-08-21 | 7.90港币 | 48.37% |
| 2026-08-20 | 7.83港币 | 54.51% |
| 2026-08-19 | 7.64港币 | 54.58% |
| 2026-08-18 | 7.72港币 | 54.38% |
| 2026-08-17 | 7.50港币 | 53.60% |
| 2026-08-14 | 7.58港币 | 53.67% |