绿城中国(03900) - 历史波动率和股价曲线图
最后更新于：2026-05-22
绿城中国(03900) 的波动率为47.46%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 9.34港币 | 47.46% |
| 2026-05-21 | 9.43港币 | 48.77% |
| 2026-05-20 | 9.79港币 | 47.17% |
| 2026-05-19 | 9.90港币 | 47.66% |
| 2026-05-18 | 9.93港币 | 47.70% |
| 2026-05-15 | 10.44港币 | 43.21% |
| 2026-05-14 | 10.80港币 | 40.93% |
| 2026-05-13 | 10.84港币 | 40.76% |
| 2026-05-12 | 10.94港币 | 45.25% |
| 2026-05-11 | 10.99港币 | 45.10% |
| 2026-05-08 | 10.95港币 | 45.18% |
| 2026-05-07 | 10.35港币 | 45.86% |
| 2026-05-06 | 10.22港币 | 46.49% |
| 2026-05-05 | 9.63港币 | 43.78% |
| 2026-05-04 | 9.68港币 | 44.32% |
| 2026-04-30 | 9.63港币 | 47.59% |
| 2026-04-29 | 9.72港币 | 47.84% |
| 2026-04-28 | 9.09港币 | 41.35% |
| 2026-04-27 | 9.06港币 | 41.72% |
| 2026-04-24 | 9.12港币 | 41.70% |
| 2026-04-23 | 9.05港币 | 41.89% |
| 2026-04-22 | 9.34港币 | 43.36% |
| 2026-04-21 | 9.50港币 | 43.60% |
| 2026-04-20 | 9.26港币 | 46.47% |