HASHKEYHLDGS(03887) - 历史市销率及分位点走势图
最后更新于:2026-09-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 2.88港币 | 10.17 | 30.43% | 8.92 | 15.45 | 28.83 |
| 2026-09-17 | 2.52港币 | 8.92 | 20.22% | 8.92 | 15.47 | 28.83 |
| 2026-09-16 | 2.37港币 | 8.37 | 18.68% | 8.49 | 15.49 | 29.11 |
| 2026-09-15 | 2.39港币 | 8.44 | 18.78% | 8.93 | 15.53 | 29.11 |
| 2026-09-14 | 2.40港币 | 8.49 | 18.89% | 8.99 | 15.57 | 29.11 |
| 2026-09-11 | 2.59港币 | 9.15 | 20.11% | 9.15 | 15.59 | 29.11 |
| 2026-09-10 | 2.69港币 | 9.50 | 23.03% | 9.22 | 15.61 | 29.11 |
| 2026-09-09 | 2.73港币 | 9.66 | 23.73% | 8.99 | 15.66 | 29.19 |
| 2026-09-08 | 2.94港币 | 10.40 | 28.41% | 8.99 | 15.72 | 29.19 |
| 2026-09-07 | 2.79港币 | 9.87 | 26.29% | 8.99 | 15.72 | 29.19 |
| 2026-09-04 | 2.86港币 | 10.12 | 27.01% | 8.99 | 15.72 | 29.19 |
| 2026-09-03 | 2.76港币 | 9.75 | 24.86% | 8.99 | 15.74 | 29.19 |
| 2026-09-02 | 2.77港币 | 9.79 | 25.00% | 8.93 | 15.76 | 29.50 |
| 2026-09-01 | 2.62港币 | 9.27 | 21.64% | 8.93 | 15.76 | 29.50 |
| 2026-08-31 | 2.61港币 | 9.22 | 21.18% | 8.93 | 15.76 | 29.50 |
| 2026-08-28 | 2.64港币 | 9.33 | 21.30% | 8.93 | 15.86 | 29.50 |
| 2026-08-27 | 2.58港币 | 9.87 | 23.81% | 8.93 | 15.95 | 29.50 |
| 2026-08-26 | 2.74港币 | 10.48 | 25.75% | 8.30 | 16.09 | 29.69 |
| 2026-08-25 | 2.87港币 | 10.96 | 29.52% | 8.30 | 16.22 | 29.69 |
| 2026-08-24 | 2.73港币 | 10.42 | 25.45% | 8.30 | 16.24 | 29.69 |
| 2026-08-21 | 2.71港币 | 10.37 | 25.00% | 8.30 | 16.26 | 29.69 |
| 2026-08-20 | 2.80港币 | 10.71 | 26.38% | 8.30 | 16.26 | 29.69 |
| 2026-08-19 | 2.60港币 | 9.95 | 24.69% | 8.07 | 16.26 | 29.72 |
| 2026-08-18 | 2.74港币 | 10.48 | 24.84% | 8.07 | 16.28 | 29.72 |