HASHKEYHLDGS(03887) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 2.88港币 | -11.49 |
| 2026-09-17 | 2.52港币 | -10.07 |
| 2026-09-16 | 2.37港币 | -9.45 |
| 2026-09-15 | 2.39港币 | -9.53 |
| 2026-09-14 | 2.40港币 | -9.59 |
| 2026-09-11 | 2.59港币 | -10.33 |
| 2026-09-10 | 2.69港币 | -10.73 |
| 2026-09-09 | 2.73港币 | -10.91 |
| 2026-09-08 | 2.94港币 | -11.75 |
| 2026-09-07 | 2.79港币 | -11.15 |
| 2026-09-04 | 2.86港币 | -11.43 |
| 2026-09-03 | 2.76港币 | -11.01 |
| 2026-09-02 | 2.77港币 | -11.05 |
| 2026-09-01 | 2.62港币 | -10.47 |
| 2026-08-31 | 2.61港币 | -10.41 |
| 2026-08-28 | 2.64港币 | -10.53 |
| 2026-08-27 | 2.58港币 | -10.31 |
| 2026-08-26 | 2.74港币 | -10.95 |
| 2026-08-25 | 2.87港币 | -11.45 |
| 2026-08-24 | 2.73港币 | -10.89 |
| 2026-08-21 | 2.71港币 | -10.83 |
| 2026-08-20 | 2.80港币 | -11.19 |
| 2026-08-19 | 2.60港币 | -10.39 |
| 2026-08-18 | 2.74港币 | -10.95 |