HASHKEYHLDGS(03887) - 历史波动率和股价曲线图
最后更新于：2026-07-10
HASHKEYHLDGS(03887) 的波动率为117.17%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.75港币 | 117.17% |
| 2026-07-09 | 1.77港币 | 117.19% |
| 2026-07-08 | 1.85港币 | 116.97% |
| 2026-07-07 | 1.85港币 | 118.28% |
| 2026-07-06 | 1.89港币 | 118.28% |
| 2026-07-03 | 1.97港币 | 118.29% |
| 2026-07-02 | 1.82港币 | 111.55% |
| 2026-06-30 | 1.86港币 | 114.06% |
| 2026-06-29 | 1.88港币 | 114.25% |
| 2026-06-26 | 1.79港币 | 110.66% |
| 2026-06-25 | 1.87港币 | 110.60% |
| 2026-06-24 | 1.95港币 | 110.54% |
| 2026-06-23 | 2.02港币 | 110.90% |
| 2026-06-22 | 2.08港币 | 118.48% |
| 2026-06-18 | 2.11港币 | 118.64% |
| 2026-06-17 | 2.81港币 | 68.20% |
| 2026-06-16 | 2.99港币 | 67.62% |
| 2026-06-15 | 3.09港币 | 67.73% |
| 2026-06-12 | 3.00港币 | 66.22% |
| 2026-06-11 | 2.76港币 | 55.56% |
| 2026-06-10 | 2.80港币 | 55.57% |
| 2026-06-09 | 2.91港币 | 56.71% |
| 2026-06-08 | 2.98港币 | 56.66% |
| 2026-06-05 | 3.23港币 | 52.38% |