HASHKEYHLDGS(03887) - 历史波动率和股价曲线图
最后更新于：2026-05-22
HASHKEYHLDGS(03887) 的波动率为60.02%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 3.73港币 | 60.02% |
| 2026-05-21 | 3.42港币 | 50.58% |
| 2026-05-20 | 3.58港币 | 49.19% |
| 2026-05-19 | 3.67港币 | 48.97% |
| 2026-05-18 | 3.88港币 | 46.28% |
| 2026-05-15 | 4.02港币 | 45.26% |
| 2026-05-14 | 4.00港币 | 45.06% |
| 2026-05-13 | 4.01港币 | 47.79% |
| 2026-05-12 | 4.11港币 | 47.32% |
| 2026-05-11 | 4.03港币 | 53.02% |
| 2026-05-08 | 4.08港币 | 62.27% |
| 2026-05-07 | 4.26港币 | 60.86% |
| 2026-05-06 | 4.17港币 | 63.95% |
| 2026-05-05 | 4.44港币 | 59.88% |
| 2026-05-04 | 4.25港币 | 58.73% |
| 2026-04-30 | 4.05港币 | 57.48% |
| 2026-04-29 | 4.04港币 | 72.30% |
| 2026-04-28 | 4.12港币 | 72.37% |
| 2026-04-27 | 4.07港币 | 72.95% |
| 2026-04-24 | 4.11港币 | 73.32% |
| 2026-04-23 | 4.25港币 | 74.02% |
| 2026-04-22 | 4.46港币 | 76.35% |
| 2026-04-21 | 4.55港币 | 76.36% |
| 2026-04-20 | 4.59港币 | 77.62% |