中国重汽(03808) - 历史市现率走势图
最后更新于:2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 29.58港币 | 9.08 |
| 2025-12-11 | 29.02港币 | 8.91 |
| 2025-12-10 | 29.36港币 | 9.01 |
| 2025-12-09 | 28.60港币 | 8.78 |
| 2025-12-08 | 30.02港币 | 9.21 |
| 2025-12-05 | 30.34港币 | 9.31 |
| 2025-12-04 | 29.30港币 | 8.99 |
| 2025-12-03 | 28.88港币 | 8.86 |
| 2025-12-02 | 27.96港币 | 8.58 |
| 2025-12-01 | 28.30港币 | 8.68 |
| 2025-11-28 | 27.06港币 | 8.30 |
| 2025-11-27 | 26.80港币 | 8.22 |
| 2025-11-26 | 27.46港币 | 8.43 |
| 2025-11-25 | 27.58港币 | 8.46 |
| 2025-11-24 | 27.16港币 | 8.33 |
| 2025-11-21 | 26.84港币 | 8.24 |
| 2025-11-20 | 27.54港币 | 8.45 |
| 2025-11-19 | 27.56港币 | 8.46 |
| 2025-11-18 | 27.66港币 | 8.49 |
| 2025-11-17 | 28.46港币 | 8.73 |
| 2025-11-14 | 29.04港币 | 8.91 |
| 2025-11-13 | 28.72港币 | 8.81 |
| 2025-11-12 | 28.30港币 | 8.68 |
| 2025-11-11 | 28.22港币 | 8.66 |