( 03808.hk) | 10.67 | 1.77 | 5.89% (4.63%) | 上市时间2007-11-28股价35.000港币涨跌幅0.98%成交金额1.26亿港币换手率0.13%总市值966.35亿港币H股市值966.35亿港币总股本27.61亿H股本27.61亿每手股数500 港股通持仓占H股比例10.20% (100.74亿港币2026-10-07) 累计做空占H股比例1.82% (17.92亿港币2026-10-02) 上市至今年化投资收益率9.82% | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 15.11 | 市净率 | 1.74 | 股息率 | 4.15% (3.80%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
中国重汽(03808) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国重汽(03808) 的波动率为27.77%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 35.00港币 | 27.77% |
| 2026-10-08 | 34.67港币 | 27.65% |
| 2026-10-07 | 35.74港币 | 31.84% |
| 2026-10-06 | 35.77港币 | 32.78% |
| 2026-10-05 | 35.74港币 | 34.35% |
| 2026-10-02 | 35.74港币 | 35.29% |
| 2026-09-30 | 36.12港币 | 36.44% |
| 2026-09-29 | 35.12港币 | 34.59% |
| 2026-09-28 | 35.14港币 | 34.81% |
| 2026-09-25 | 35.29港币 | 37.00% |
| 2026-09-24 | 35.66港币 | 37.33% |
| 2026-09-23 | 36.20港币 | 41.33% |
| 2026-09-22 | 36.74港币 | 42.77% |
| 2026-09-21 | 37.28港币 | 42.55% |
| 2026-09-18 | 37.96港币 | 42.97% |
| 2026-09-17 | 37.85港币 | 43.12% |
| 2026-09-16 | 38.60港币 | 42.46% |
| 2026-09-15 | 40.67港币 | 38.55% |
| 2026-09-14 | 41.16港币 | 38.19% |
| 2026-09-11 | 40.65港币 | 38.22% |
| 2026-09-10 | 41.96港币 | 36.51% |
| 2026-09-09 | 43.15港币 | 39.09% |
| 2026-09-08 | 41.50港币 | 37.16% |
| 2026-09-07 | 40.88港币 | 38.14% |