( 03808.hk) | 14.23 | 2.22 | 4.02% (4.02%) | 上市时间2007-11-28股价40.26港币涨跌幅4.46%成交金额3.78亿港币换手率0.34%市值1,111.58亿港币H股市值1,111.58亿港币总股本27.61亿H股本27.61亿每手股数500上市至今年化投资收益率10.48%港股通持仓占H股比例8.63% (92.24亿港币2026-06-29) 累计做空占H股比例1.90% (23.77亿港币2026-06-18) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 22.13 | 市净率 | 1.81 | 股息率 | 2.90% (2.99%) | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
中国重汽(03808) - 历史波动率和股价曲线图
最后更新于：2026-07-02
中国重汽(03808) 的波动率为66.69%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 40.26港币 | 66.69% |
| 2026-06-30 | 38.54港币 | 75.30% |
| 2026-06-29 | 38.72港币 | 75.35% |
| 2026-06-26 | 39.54港币 | 74.86% |
| 2026-06-25 | 38.96港币 | 77.22% |
| 2026-06-24 | 39.36港币 | 77.38% |
| 2026-06-23 | 41.22港币 | 75.52% |
| 2026-06-22 | 42.96港币 | 73.68% |
| 2026-06-18 | 45.28港币 | 70.23% |
| 2026-06-17 | 47.56港币 | 67.25% |
| 2026-06-16 | 47.18港币 | 67.36% |
| 2026-06-15 | 45.92港币 | 68.37% |
| 2026-06-12 | 41.80港币 | 60.93% |
| 2026-06-11 | 40.92港币 | 64.18% |
| 2026-06-10 | 42.16港币 | 63.52% |
| 2026-06-09 | 44.48港币 | 59.73% |
| 2026-06-08 | 42.66港币 | 58.33% |
| 2026-06-05 | 41.58港币 | 59.15% |
| 2026-06-04 | 43.92港币 | 55.16% |
| 2026-06-03 | 41.72港币 | 52.43% |
| 2026-06-02 | 41.86港币 | 52.58% |
| 2026-06-01 | 37.68港币 | 37.83% |
| 2026-05-29 | 37.26港币 | 40.68% |
| 2026-05-28 | 37.06港币 | 40.93% |