协鑫科技(03800) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.98港币 | -12.65 |
| 2026-04-15 | 0.98港币 | -12.65 |
| 2026-04-14 | 0.95港币 | -12.26 |
| 2026-04-13 | 1.00港币 | -12.91 |
| 2026-04-10 | 0.98港币 | -12.65 |
| 2026-04-09 | 0.98港币 | -12.65 |
| 2026-04-08 | 0.97港币 | -12.52 |
| 2026-04-02 | 0.94港币 | -12.13 |
| 2026-04-01 | 0.93港币 | -12.00 |
| 2026-03-31 | 0.86港币 | -11.10 |
| 2026-03-30 | 0.89港币 | -11.49 |
| 2026-03-27 | 0.90港币 | -11.62 |
| 2026-03-26 | 0.90港币 | -11.62 |
| 2026-03-25 | 0.93港币 | -12.00 |
| 2026-03-24 | 0.93港币 | -12.00 |
| 2026-03-23 | 0.91港币 | -11.75 |
| 2026-03-20 | 0.99港币 | -12.78 |
| 2026-03-19 | 1.00港币 | -12.91 |
| 2026-03-18 | 1.06港币 | -13.68 |
| 2026-03-17 | 1.04港币 | -13.42 |
| 2026-03-16 | 1.05港币 | -13.55 |
| 2026-03-13 | 1.07港币 | -13.81 |
| 2026-03-12 | 1.10港币 | -14.20 |
| 2026-03-11 | 1.14港币 | -14.71 |