协鑫科技(03800) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 1.12港币 | -14.46 |
| 2026-01-28 | 1.13港币 | -14.59 |
| 2026-01-27 | 1.12港币 | -14.46 |
| 2026-01-26 | 1.13港币 | -14.59 |
| 2026-01-23 | 1.17港币 | -15.10 |
| 2026-01-22 | 1.07港币 | -13.81 |
| 2026-01-21 | 1.06港币 | -13.68 |
| 2026-01-20 | 1.06港币 | -13.68 |
| 2026-01-19 | 1.08港币 | -13.94 |
| 2026-01-16 | 1.08港币 | -13.94 |
| 2026-01-15 | 1.08港币 | -13.94 |
| 2026-01-14 | 1.08港币 | -13.94 |
| 2026-01-13 | 1.07港币 | -13.81 |
| 2026-01-12 | 1.09港币 | -14.07 |
| 2026-01-09 | 1.05港币 | -13.55 |
| 2026-01-08 | 1.14港币 | -14.71 |
| 2026-01-07 | 1.18港币 | -15.23 |
| 2026-01-06 | 1.16港币 | -14.97 |
| 2026-01-05 | 1.13港币 | -14.59 |
| 2026-01-02 | 1.11港币 | -14.33 |
| 2025-12-31 | 1.06港币 | -13.68 |
| 2025-12-30 | 1.08港币 | -13.94 |
| 2025-12-29 | 1.11港币 | -14.33 |
| 2025-12-24 | 1.09港币 | -14.07 |