协鑫科技(03800) - 历史市盈率及分位点走势图
最后更新于:2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 0.98港币 | -10.20 | 46.26% | 2.39 | -8.40 | -6.61 |
| 2026-04-15 | 0.98港币 | -10.20 | 46.32% | 2.39 | -8.37 | -6.61 |
| 2026-04-14 | 0.95港币 | -9.89 | 46.79% | 2.39 | -8.35 | -6.61 |
| 2026-04-13 | 1.00港币 | -10.41 | 46.38% | 2.39 | -8.35 | -6.61 |
| 2026-04-10 | 0.98港币 | -10.20 | 46.67% | 2.39 | -8.40 | -6.61 |
| 2026-04-09 | 0.98港币 | -10.20 | 46.73% | 2.39 | -8.37 | -6.61 |
| 2026-04-08 | 0.97港币 | -10.10 | 46.79% | 2.39 | -8.35 | -6.61 |
| 2026-04-02 | 0.94港币 | -9.78 | 47.07% | 2.39 | -8.40 | -6.61 |
| 2026-04-01 | 0.93港币 | -9.68 | 47.14% | 2.39 | -8.37 | -6.61 |
| 2026-03-31 | 0.86港币 | -8.95 | 48.57% | 2.39 | -8.35 | -6.61 |
| 2026-03-30 | 0.89港币 | -5.47 | 92.22% | 2.39 | -8.35 | -6.61 |
| 2026-03-27 | 0.90港币 | -5.53 | 91.70% | 2.39 | -8.47 | -6.64 |
| 2026-03-26 | 0.90港币 | -5.53 | 91.84% | 2.39 | -8.55 | -6.64 |
| 2026-03-25 | 0.93港币 | -5.71 | 91.28% | 2.39 | -8.61 | -6.64 |
| 2026-03-24 | 0.93港币 | -5.71 | 91.41% | 2.39 | -8.61 | -6.64 |
| 2026-03-23 | 0.91港币 | -5.59 | 91.81% | 2.39 | -8.64 | -6.64 |
| 2026-03-20 | 0.99港币 | -6.08 | 90.20% | 2.39 | -8.81 | -6.64 |
| 2026-03-19 | 1.00港币 | -6.14 | 89.25% | 2.39 | -8.86 | -6.64 |
| 2026-03-18 | 1.06港币 | -6.51 | 83.92% | 2.39 | -8.89 | -6.64 |
| 2026-03-17 | 1.04港币 | -6.39 | 86.77% | 2.39 | -8.92 | -6.64 |
| 2026-03-16 | 1.05港币 | -6.45 | 85.40% | 2.39 | -8.98 | -6.64 |
| 2026-03-13 | 1.07港币 | -6.57 | 82.59% | 2.39 | -9.20 | -6.64 |
| 2026-03-12 | 1.10港币 | -6.76 | 76.05% | 2.39 | -9.29 | -6.64 |
| 2026-03-11 | 1.14港币 | -7.00 | 70.03% | 2.39 | -9.29 | -6.64 |