协鑫科技(03800) - 历史波动率和股价曲线图
最后更新于：2026-07-10
协鑫科技(03800) 的波动率为50.52%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.64港币 | 50.52% |
| 2026-07-09 | 0.62港币 | 53.28% |
| 2026-07-08 | 0.62港币 | 57.95% |
| 2026-07-07 | 0.65港币 | 57.48% |
| 2026-07-06 | 0.67港币 | 58.15% |
| 2026-07-03 | 0.68港币 | 58.11% |
| 2026-07-02 | 0.69港币 | 60.18% |
| 2026-06-30 | 0.69港币 | 61.26% |
| 2026-06-29 | 0.68港币 | 62.50% |
| 2026-06-26 | 0.68港币 | 62.50% |
| 2026-06-25 | 0.72港币 | 60.36% |
| 2026-06-24 | 0.67港币 | 52.90% |
| 2026-06-23 | 0.68港币 | 52.99% |
| 2026-06-22 | 0.70港币 | 53.77% |
| 2026-06-18 | 0.70港币 | 58.50% |
| 2026-06-17 | 0.72港币 | 58.21% |
| 2026-06-16 | 0.74港币 | 57.81% |
| 2026-06-15 | 0.76港币 | 57.66% |
| 2026-06-12 | 0.73港币 | 54.78% |
| 2026-06-11 | 0.77港币 | 52.47% |
| 2026-06-10 | 0.78港币 | 52.50% |
| 2026-06-09 | 0.74港币 | 47.65% |
| 2026-06-08 | 0.70港币 | 40.92% |
| 2026-06-05 | 0.73港币 | 39.48% |