协鑫科技(03800) - 历史波动率和股价曲线图
最后更新于：2026-05-12
协鑫科技(03800) 的波动率为44.77%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 0.90港币 | 44.77% |
| 2026-05-11 | 0.90港币 | 45.65% |
| 2026-05-08 | 0.91港币 | 45.60% |
| 2026-05-07 | 0.92港币 | 45.78% |
| 2026-05-06 | 0.87港币 | 42.32% |
| 2026-05-05 | 0.89港币 | 42.01% |
| 2026-05-04 | 0.91港币 | 50.03% |
| 2026-04-30 | 0.90港币 | 51.61% |
| 2026-04-29 | 0.95港币 | 47.68% |
| 2026-04-28 | 0.94港币 | 47.60% |
| 2026-04-27 | 0.96港币 | 48.53% |
| 2026-04-24 | 1.00港币 | 45.89% |
| 2026-04-23 | 0.99港币 | 46.29% |
| 2026-04-22 | 1.00港币 | 55.84% |
| 2026-04-21 | 1.02港币 | 55.47% |
| 2026-04-20 | 1.01港币 | 59.18% |
| 2026-04-17 | 0.97港币 | 57.59% |
| 2026-04-16 | 0.98港币 | 57.58% |
| 2026-04-15 | 0.98港币 | 57.82% |
| 2026-04-14 | 0.95港币 | 56.79% |
| 2026-04-13 | 1.00港币 | 55.44% |
| 2026-04-10 | 0.98港币 | 56.69% |
| 2026-04-09 | 0.98港币 | 56.91% |
| 2026-04-08 | 0.97港币 | 56.87% |