协鑫科技(03800) - 历史波动率和股价曲线图
最后更新于：2026-03-11
协鑫科技(03800) 的波动率为41.31%。最新更新于2026-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-11 | 1.14港币 | 41.31% |
| 2026-03-10 | 1.10港币 | 39.41% |
| 2026-03-09 | 1.09港币 | 39.82% |
| 2026-03-06 | 1.08港币 | 40.93% |
| 2026-03-05 | 1.06港币 | 40.54% |
| 2026-03-04 | 1.06港币 | 42.81% |
| 2026-03-03 | 1.11港币 | 41.57% |
| 2026-03-02 | 1.16港币 | 38.44% |
| 2026-02-27 | 1.20港币 | 36.17% |
| 2026-02-26 | 1.21港币 | 36.20% |
| 2026-02-25 | 1.24港币 | 37.41% |
| 2026-02-24 | 1.21港币 | 47.97% |
| 2026-02-23 | 1.23港币 | 47.23% |
| 2026-02-20 | 1.21港币 | 47.18% |
| 2026-02-16 | 1.21港币 | 47.98% |
| 2026-02-13 | 1.20港币 | 48.01% |
| 2026-02-12 | 1.21港币 | 47.79% |
| 2026-02-11 | 1.20港币 | 47.82% |
| 2026-02-10 | 1.19港币 | 47.83% |
| 2026-02-09 | 1.18港币 | 48.55% |
| 2026-02-06 | 1.11港币 | 45.47% |
| 2026-02-05 | 1.10港币 | 54.46% |
| 2026-02-04 | 1.08港币 | 55.10% |
| 2026-02-03 | 1.05港币 | 54.36% |