达利食品(03799) - 历史波动率和股价曲线图
最后更新于：2023-08-24
达利食品(03799) 的波动率为11.34%。最新更新于2023-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-08-24 | 3.73港币 | 11.34% |
| 2023-08-23 | 3.70港币 | 11.20% |
| 2023-08-22 | 3.62港币 | 8.61% |
| 2023-08-21 | 3.58港币 | 7.90% |
| 2023-08-18 | 3.56港币 | 7.70% |
| 2023-08-17 | 3.58港币 | 7.70% |
| 2023-08-16 | 3.60港币 | 7.95% |
| 2023-08-15 | 3.64港币 | 6.81% |
| 2023-08-14 | 3.62港币 | 7.12% |
| 2023-08-11 | 3.61港币 | 7.26% |
| 2023-08-10 | 3.61港币 | 7.23% |
| 2023-08-09 | 3.61港币 | 7.71% |
| 2023-08-08 | 3.61港币 | 7.70% |
| 2023-08-07 | 3.60港币 | 7.71% |
| 2023-08-04 | 3.61港币 | 7.54% |
| 2023-08-03 | 3.60港币 | 7.56% |
| 2023-08-02 | 3.61港币 | 8.28% |
| 2023-08-01 | 3.62港币 | 8.14% |
| 2023-07-31 | 3.63港币 | 8.14% |
| 2023-07-28 | 3.62港币 | 8.26% |
| 2023-07-27 | 3.59港币 | 8.33% |
| 2023-07-26 | 3.57港币 | 86.91% |
| 2023-07-25 | 3.59港币 | 87.08% |
| 2023-07-24 | 3.57港币 | 87.25% |