珞石机器人(03752) - 历史市销率及分位点走势图
最后更新于：2026-09-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 49.30港币 | 15.08 | 0% | 20.06 | 24.47 | 30.16 |
| 2026-09-09 | 52.50港币 | 16.06 | 6.82% | 21.01 | 24.57 | 30.16 |
| 2026-09-08 | 50.90港币 | 15.57 | 2.33% | 21.55 | 25.02 | 30.16 |
| 2026-09-07 | 50.70港币 | 15.51 | 0% | 21.55 | 25.47 | 30.51 |
| 2026-09-04 | 54.10港币 | 16.55 | 7.32% | 21.65 | 25.56 | 30.51 |
| 2026-09-03 | 53.40港币 | 16.33 | 2.50% | 21.95 | 25.65 | 30.51 |
| 2026-09-02 | 51.85港币 | 15.86 | 0% | 22.00 | 26.32 | 30.51 |
| 2026-09-01 | 53.50港币 | 16.36 | 0% | 22.04 | 26.98 | 30.51 |
| 2026-08-31 | 65.60港币 | 20.06 | 2.70% | 22.04 | 28.03 | 30.74 |
| 2026-08-28 | 65.45港币 | 29.90 | 63.89% | 22.54 | 29.08 | 30.74 |
| 2026-08-27 | 64.40港币 | 29.42 | 57.14% | 22.54 | 28.03 | 30.74 |
| 2026-08-26 | 64.00港币 | 29.24 | 55.88% | 22.54 | 26.98 | 30.74 |
| 2026-08-25 | 64.40港币 | 29.42 | 57.58% | 22.54 | 26.32 | 30.74 |
| 2026-08-24 | 65.45港币 | 29.90 | 62.50% | 22.04 | 25.65 | 30.97 |
| 2026-08-21 | 67.80港币 | 30.97 | 80.65% | 22.04 | 25.56 | 30.97 |
| 2026-08-20 | 71.00港币 | 32.43 | 100.00% | 22.04 | 25.47 | 30.74 |
| 2026-08-19 | 69.30港币 | 31.66 | 93.10% | 22.04 | 25.02 | 30.51 |
| 2026-08-18 | 70.85港币 | 32.36 | 96.43% | 22.04 | 24.57 | 30.16 |
| 2026-08-17 | 69.10港币 | 31.57 | 96.30% | 22.00 | 24.47 | 30.16 |
| 2026-08-14 | 65.55港币 | 29.94 | 76.92% | 22.00 | 24.37 | 30.03 |
| 2026-08-13 | 67.30港币 | 30.74 | 92.00% | 22.00 | 24.36 | 30.03 |
| 2026-08-12 | 66.80港币 | 30.51 | 91.67% | 22.00 | 24.35 | 29.69 |
| 2026-08-11 | 63.65港币 | 29.08 | 78.26% | 22.00 | 24.22 | 29.08 |
| 2026-08-10 | 65.00港币 | 29.69 | 81.82% | 21.95 | 24.10 | 29.69 |