珞石机器人(03752) - 历史波动率和股价曲线图
最后更新于：2026-09-10
珞石机器人(03752) 的波动率为86.98%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 49.30港币 | 86.98% |
| 2026-09-09 | 52.50港币 | 85.48% |
| 2026-09-08 | 50.90港币 | 86.85% |
| 2026-09-07 | 50.70港币 | 86.72% |
| 2026-09-04 | 54.10港币 | 90.29% |
| 2026-09-03 | 53.40港币 | 95.33% |
| 2026-09-02 | 51.85港币 | 94.59% |
| 2026-09-01 | 53.50港币 | 95.96% |
| 2026-08-31 | 65.60港币 | 74.94% |
| 2026-08-28 | 65.45港币 | 76.68% |
| 2026-08-27 | 64.40港币 | 78.24% |
| 2026-08-26 | 64.00港币 | 78.24% |
| 2026-08-25 | 64.40港币 | 78.35% |
| 2026-08-24 | 65.45港币 | 80.20% |
| 2026-08-21 | 67.80港币 | 81.69% |
| 2026-08-20 | 71.00港币 | 84.65% |
| 2026-08-19 | 69.30港币 | 92.23% |
| 2026-08-18 | 70.85港币 | 91.93% |
| 2026-08-17 | 69.10港币 | 95.04% |
| 2026-08-14 | 65.55港币 | 94.76% |
| 2026-08-13 | 67.30港币 | 93.80% |
| 2026-08-12 | 66.80港币 | 93.89% |
| 2026-08-11 | 63.65港币 | 94.54% |
| 2026-08-10 | 65.00港币 | 94.79% |