珞石机器人(03752) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 49.30港币 | -409.25 |
| 2026-09-09 | 52.50港币 | -435.81 |
| 2026-09-08 | 50.90港币 | -422.53 |
| 2026-09-07 | 50.70港币 | -420.87 |
| 2026-09-04 | 54.10港币 | -449.10 |
| 2026-09-03 | 53.40港币 | -443.28 |
| 2026-09-02 | 51.85港币 | -430.42 |
| 2026-09-01 | 53.50港币 | -444.11 |
| 2026-08-31 | 65.60港币 | -544.56 |
| 2026-08-28 | 65.45港币 | -201.22 |
| 2026-08-27 | 64.40港币 | -198.00 |
| 2026-08-26 | 64.00港币 | -196.77 |
| 2026-08-25 | 64.40港币 | -198.00 |
| 2026-08-24 | 65.45港币 | -201.22 |
| 2026-08-21 | 67.80港币 | -208.45 |
| 2026-08-20 | 71.00港币 | -218.29 |
| 2026-08-19 | 69.30港币 | -213.06 |
| 2026-08-18 | 70.85港币 | -217.83 |
| 2026-08-17 | 69.10港币 | -212.45 |
| 2026-08-14 | 65.55港币 | -201.53 |
| 2026-08-13 | 67.30港币 | -206.91 |
| 2026-08-12 | 66.80港币 | -205.37 |
| 2026-08-11 | 63.65港币 | -195.69 |
| 2026-08-10 | 65.00港币 | -199.84 |