宁德时代 港股通 空最新增减持 (2026-01-15) 官网 ( 03750.hk) | 33.82 | 6.66 | 0.22% | 上市时间2025-05-20股价501.50港币涨跌幅1.77%成交金额9.08亿港币换手率0.04%市值2.29万亿港币H股市值781.92亿港币总股本45.64亿H股本1.56亿每手股数100上市至今年化投资收益率57.12%港股通持仓占H股比例4.77% (37.33亿港币2026-02-04) 累计做空占H股比例16.50% (126.29亿港币2026-01-30) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 34.89 | 市净率 | 5.44 | 股息率 | 0.22% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
宁德时代(03750) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 501.50港币 | 5.62 | 66.30% | 4.38 | 5.28 | 5.81 |
| 2026-02-05 | 492.80港币 | 5.52 | 63.33% | 4.38 | 5.28 | 5.81 |
| 2026-02-04 | 502.50港币 | 5.63 | 66.48% | 4.38 | 5.28 | 5.81 |
| 2026-02-03 | 481.60港币 | 5.39 | 55.62% | 4.38 | 5.28 | 5.81 |
| 2026-02-02 | 486.60港币 | 5.45 | 61.02% | 4.38 | 5.27 | 5.85 |
| 2026-01-30 | 491.00港币 | 5.50 | 63.07% | 4.38 | 5.26 | 5.85 |
| 2026-01-29 | 477.40港币 | 5.35 | 54.29% | 4.38 | 5.26 | 5.85 |
| 2026-01-28 | 475.40港币 | 5.33 | 54.02% | 4.38 | 5.26 | 5.85 |
| 2026-01-27 | 467.00港币 | 5.23 | 48.55% | 4.38 | 5.25 | 5.85 |
| 2026-01-26 | 466.00港币 | 5.22 | 48.26% | 4.21 | 5.26 | 5.89 |
| 2026-01-23 | 471.40港币 | 5.28 | 51.46% | 4.21 | 5.26 | 5.89 |
| 2026-01-22 | 472.20港币 | 5.29 | 52.35% | 4.21 | 5.26 | 5.89 |
| 2026-01-21 | 486.00港币 | 5.44 | 59.76% | 4.21 | 5.25 | 5.89 |
| 2026-01-20 | 479.60港币 | 5.37 | 54.76% | 4.21 | 5.24 | 5.89 |
| 2026-01-19 | 477.60港币 | 5.35 | 53.89% | 4.18 | 5.24 | 5.92 |
| 2026-01-16 | 484.60港币 | 5.43 | 58.43% | 4.18 | 5.23 | 5.92 |
| 2026-01-15 | 487.40港币 | 5.46 | 59.39% | 4.18 | 5.22 | 5.92 |
| 2026-01-14 | 484.00港币 | 5.42 | 58.54% | 4.18 | 5.21 | 5.92 |
| 2026-01-13 | 489.80港币 | 5.49 | 59.51% | 4.18 | 5.21 | 5.92 |
| 2026-01-12 | 485.20港币 | 5.44 | 59.26% | 4.15 | 5.21 | 5.99 |
| 2026-01-09 | 497.40港币 | 5.57 | 61.49% | 4.15 | 5.15 | 5.99 |
| 2026-01-08 | 503.50港币 | 5.64 | 63.75% | 4.15 | 5.08 | 5.99 |
| 2026-01-07 | 506.00港币 | 5.67 | 66.67% | 4.15 | 5.05 | 5.99 |
| 2026-01-06 | 510.50港币 | 5.72 | 70.89% | 4.15 | 5.02 | 5.99 |