宁德时代 港股通 空最新增减持 (2026-04-28) 官网 ( 03750.hk) | 32.41 | 7.10 | 1.25% (1.40%) | 上市时间2025-05-20股价631.50港币涨跌幅3.87%成交金额58.31亿港币换手率0.20%市值2.88万亿港币H股市值984.61亿港币总股本45.64亿H股本1.56亿每手股数100上市至今年化投资收益率100.31%港股通持仓占H股比例4.82% (47.19亿港币2026-04-29) 累计做空占H股比例21.15% (229.17亿港币2026-04-24) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 32.92 | 市净率 | 6.16 | 股息率 | 1.14% (1.28%) | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
宁德时代(03750) - 历史波动率和股价曲线图
最后更新于：2026-05-04
宁德时代(03750) 的波动率为64.41%。最新更新于2026-05-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-04 | 631.50港币 | 64.41% |
| 2026-04-30 | 608.29港币 | 63.93% |
| 2026-04-29 | 627.55港币 | 62.96% |
| 2026-04-28 | 629.03港币 | 63.76% |
| 2026-04-27 | 674.96港币 | 59.48% |
| 2026-04-24 | 694.22港币 | 58.60% |
| 2026-04-23 | 701.63港币 | 59.38% |
| 2026-04-22 | 698.17港币 | 62.66% |
| 2026-04-21 | 734.71港币 | 65.60% |
| 2026-04-20 | 701.63港币 | 64.20% |
| 2026-04-17 | 691.25港币 | 64.08% |
| 2026-04-16 | 713.48港币 | 64.21% |
| 2026-04-15 | 655.20港币 | 62.72% |
| 2026-04-14 | 659.65港币 | 62.81% |
| 2026-04-13 | 681.87港币 | 61.33% |
| 2026-04-10 | 680.88港币 | 67.38% |
| 2026-04-09 | 625.20港币 | 67.98% |
| 2026-04-08 | 631.62港币 | 68.46% |
| 2026-04-02 | 619.77港币 | 68.62% |
| 2026-04-01 | 624.71港币 | 69.05% |
| 2026-03-31 | 605.94港币 | 69.54% |
| 2026-03-30 | 624.21港币 | 67.87% |
| 2026-03-27 | 626.19港币 | 68.92% |
| 2026-03-26 | 608.41港币 | 68.88% |