瑞和数智(03680) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 2.38港币 | -275.05 |
| 2026-05-21 | 2.40港币 | -277.36 |
| 2026-05-20 | 2.43港币 | -280.83 |
| 2026-05-19 | 2.43港币 | -280.83 |
| 2026-05-18 | 2.47港币 | -285.45 |
| 2026-05-15 | 2.43港币 | -280.83 |
| 2026-05-14 | 2.44港币 | -281.98 |
| 2026-05-13 | 2.35港币 | -271.58 |
| 2026-05-12 | 2.29港币 | -264.65 |
| 2026-05-11 | 2.26港币 | -261.18 |
| 2026-05-08 | 2.19港币 | -253.09 |
| 2026-05-07 | 2.21港币 | -255.40 |
| 2026-05-06 | 2.20港币 | -254.25 |
| 2026-05-05 | 2.25港币 | -260.03 |
| 2026-05-04 | 2.30港币 | -265.80 |
| 2026-04-30 | 2.35港币 | -271.58 |
| 2026-04-29 | 2.37港币 | -273.89 |
| 2026-04-28 | 2.42港币 | -279.67 |
| 2026-04-27 | 2.52港币 | -291.23 |
| 2026-04-24 | 2.55港币 | -136.82 |
| 2026-04-23 | 2.45港币 | -131.46 |
| 2026-04-22 | 2.41港币 | -129.31 |
| 2026-04-21 | 2.44港币 | -130.92 |
| 2026-04-20 | 2.54港币 | -136.29 |