瑞和数智(03680) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 2.40港币 | -109.64 |
| 2026-10-15 | 2.40港币 | -109.41 |
| 2026-10-14 | 2.44港币 | -111.47 |
| 2026-10-13 | 2.44港币 | -111.47 |
| 2026-10-12 | 2.47港币 | -112.84 |
| 2026-10-09 | 2.50港币 | -114.21 |
| 2026-10-08 | 2.44港币 | -111.47 |
| 2026-10-07 | 2.47港币 | -112.84 |
| 2026-10-06 | 2.49港币 | -113.75 |
| 2026-10-05 | 2.46港币 | -112.15 |
| 2026-10-02 | 2.48港币 | -113.30 |
| 2026-09-30 | 2.49港币 | -113.75 |
| 2026-09-29 | 2.46港币 | -112.15 |
| 2026-09-28 | 2.49港币 | -113.52 |
| 2026-09-25 | 2.49港币 | -113.75 |
| 2026-09-24 | 2.51港币 | -114.44 |
| 2026-09-23 | 2.58港币 | -117.64 |
| 2026-09-22 | 2.49港币 | -113.52 |
| 2026-09-21 | 2.50港币 | -114.21 |
| 2026-09-18 | 2.51港币 | -114.67 |
| 2026-09-17 | 2.36港币 | -107.59 |
| 2026-09-16 | 2.31港币 | -105.53 |
| 2026-09-15 | 2.19港币 | -99.82 |
| 2026-09-14 | 2.28港币 | -269.76 |