瑞和数智(03680) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 1.71港币 | -80.70 |
| 2025-12-09 | 1.65港币 | -77.87 |
| 2025-12-08 | 1.45港币 | -68.43 |
| 2025-12-05 | 1.40港币 | -66.07 |
| 2025-12-04 | 1.59港币 | -75.03 |
| 2025-12-03 | 1.79港币 | -84.47 |
| 2025-12-02 | 1.93港币 | -91.08 |
| 2025-12-01 | 2.06港币 | -97.21 |
| 2025-11-28 | 2.07港币 | -97.69 |
| 2025-11-27 | 2.06港币 | -97.21 |
| 2025-11-26 | 2.05港币 | -96.74 |
| 2025-11-25 | 2.08港币 | -98.16 |
| 2025-11-24 | 2.09港币 | -98.63 |
| 2025-11-21 | 2.09港币 | -98.63 |
| 2025-11-20 | 2.11港币 | -99.57 |
| 2025-11-19 | 2.10港币 | -99.10 |
| 2025-11-18 | 2.11港币 | -99.57 |
| 2025-11-17 | 2.11港币 | -99.57 |
| 2025-11-14 | 2.10港币 | -99.10 |
| 2025-11-13 | 2.14港币 | -100.99 |
| 2025-11-12 | 2.09港币 | -98.63 |
| 2025-11-11 | 2.14港币 | -100.99 |
| 2025-11-10 | 2.14港币 | -100.99 |
| 2025-11-07 | 2.14港币 | -100.99 |