瑞和数智(03680) - 历史市现率走势图
最后更新于：2026-02-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-23 | 1.88港币 | -100.87 |
| 2026-02-20 | 1.84港币 | -98.73 |
| 2026-02-16 | 1.84港币 | -98.73 |
| 2026-02-13 | 1.81港币 | -97.12 |
| 2026-02-12 | 1.79港币 | -96.04 |
| 2026-02-11 | 1.60港币 | -85.85 |
| 2026-02-10 | 1.61港币 | -86.39 |
| 2026-02-09 | 1.60港币 | -85.85 |
| 2026-02-06 | 1.44港币 | -77.26 |
| 2026-02-05 | 1.58港币 | -74.56 |
| 2026-02-04 | 1.62港币 | -76.45 |
| 2026-02-03 | 1.65港币 | -77.87 |
| 2026-02-02 | 1.65港币 | -77.87 |
| 2026-01-30 | 1.58港币 | -74.56 |
| 2026-01-29 | 1.50港币 | -70.79 |
| 2026-01-28 | 1.53港币 | -72.20 |
| 2026-01-27 | 1.58港币 | -74.56 |
| 2026-01-26 | 1.53港币 | -72.20 |
| 2026-01-23 | 0.91港币 | -42.94 |
| 2026-01-22 | 0.93港币 | -43.89 |
| 2026-01-21 | 0.93港币 | -43.89 |
| 2026-01-20 | 0.89港币 | -42.00 |
| 2026-01-19 | 0.91港币 | -42.94 |
| 2026-01-16 | 1.23港币 | -58.05 |