瑞和数智(03680) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 2.02港币 | -233.45 |
| 2026-07-15 | 1.95港币 | -225.36 |
| 2026-07-14 | 2.00港币 | -231.13 |
| 2026-07-13 | 2.02港币 | -233.45 |
| 2026-07-10 | 2.00港币 | -231.13 |
| 2026-07-09 | 2.03港币 | -234.60 |
| 2026-07-08 | 2.01港币 | -232.29 |
| 2026-07-07 | 2.04港币 | -235.76 |
| 2026-07-06 | 2.06港币 | -238.07 |
| 2026-07-03 | 2.05港币 | -236.91 |
| 2026-07-02 | 2.00港币 | -231.13 |
| 2026-06-30 | 2.05港币 | -236.91 |
| 2026-06-29 | 2.05港币 | -236.91 |
| 2026-06-26 | 2.02港币 | -233.45 |
| 2026-06-25 | 2.01港币 | -232.29 |
| 2026-06-24 | 2.06港币 | -238.07 |
| 2026-06-23 | 2.10港币 | -242.69 |
| 2026-06-22 | 2.11港币 | -243.85 |
| 2026-06-18 | 2.20港币 | -254.25 |
| 2026-06-17 | 2.18港币 | -251.94 |
| 2026-06-16 | 2.11港币 | -243.85 |
| 2026-06-15 | 2.10港币 | -242.69 |
| 2026-06-12 | 2.20港币 | -254.25 |
| 2026-06-11 | 2.24港币 | -258.87 |