瑞和数智(03680) - 历史波动率和股价曲线图
最后更新于：2026-10-09
瑞和数智(03680) 的波动率为44.66%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 2.50港币 | 44.66% |
| 2026-10-08 | 2.44港币 | 45.19% |
| 2026-10-07 | 2.47港币 | 46.17% |
| 2026-10-06 | 2.49港币 | 49.30% |
| 2026-10-05 | 2.46港币 | 48.91% |
| 2026-10-02 | 2.48港币 | 49.26% |
| 2026-09-30 | 2.49港币 | 58.65% |
| 2026-09-29 | 2.46港币 | 59.33% |
| 2026-09-28 | 2.49港币 | 59.15% |
| 2026-09-25 | 2.49港币 | 59.36% |
| 2026-09-24 | 2.51港币 | 59.71% |
| 2026-09-23 | 2.58港币 | 58.66% |
| 2026-09-22 | 2.49港币 | 57.69% |
| 2026-09-21 | 2.50港币 | 57.60% |
| 2026-09-18 | 2.51港币 | 58.00% |
| 2026-09-17 | 2.36港币 | 54.07% |
| 2026-09-16 | 2.31港币 | 53.78% |
| 2026-09-15 | 2.19港币 | 50.14% |
| 2026-09-14 | 2.28港币 | 48.54% |
| 2026-09-11 | 2.39港币 | 46.93% |
| 2026-09-10 | 2.35港币 | 47.59% |
| 2026-09-09 | 2.41港币 | 46.62% |
| 2026-09-08 | 2.48港币 | 45.99% |
| 2026-09-07 | 2.61港币 | 43.04% |