瑞和数智(03680) - 历史市盈率及分位点走势图
最后更新于：2026-02-23
市盈率
- 当前值:268.74
- 9.28%
- -3.68
- -6.82
- -12.80
- 最大值:319.34 (-2.67)
- 平均值:242.59
- 最小值:111.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-23 | 1.88港币 | 268.74 | 9.28% | -12.80 | -6.82 | -3.68 |
| 2026-02-20 | 1.84港币 | 263.02 | 8.16% | -12.10 | -6.78 | -3.68 |
| 2026-02-16 | 1.84港币 | 263.02 | 8.15% | -12.00 | -6.76 | -3.68 |
| 2026-02-13 | 1.81港币 | 258.73 | 6.91% | -11.80 | -6.76 | -3.68 |
| 2026-02-12 | 1.79港币 | 255.88 | 6.64% | -11.80 | -6.76 | -3.68 |
| 2026-02-11 | 1.60港币 | 228.72 | 6.11% | -11.80 | -6.76 | -3.68 |
| 2026-02-10 | 1.61港币 | 230.15 | 6.25% | -11.80 | -6.76 | -3.68 |
| 2026-02-09 | 1.60港币 | 228.72 | 6.11% | -11.61 | -6.76 | -3.68 |
| 2026-02-06 | 1.44港币 | 205.84 | 4.74% | -11.41 | -6.76 | -3.68 |
| 2026-02-05 | 1.58港币 | 198.65 | 2.71% | -11.31 | -6.76 | -3.68 |
| 2026-02-04 | 1.62港币 | 203.68 | 4.48% | -11.31 | -6.75 | -3.68 |
| 2026-02-03 | 1.65港币 | 207.45 | 4.48% | -11.31 | -6.74 | -3.68 |
| 2026-02-02 | 1.65港币 | 207.45 | 4.48% | -11.31 | -6.74 | -3.68 |
| 2026-01-30 | 1.58港币 | 198.65 | 2.71% | -11.21 | -6.71 | -3.68 |
| 2026-01-29 | 1.50港币 | 188.59 | 2.03% | -11.21 | -6.71 | -3.68 |
| 2026-01-28 | 1.53港币 | 192.36 | 2.04% | -11.21 | -6.71 | -3.63 |
| 2026-01-27 | 1.58港币 | 198.65 | 2.45% | -11.21 | -6.71 | -3.63 |
| 2026-01-26 | 1.53港币 | 192.36 | 2.04% | -11.21 | -6.71 | -3.63 |
| 2026-01-23 | 0.91港币 | 114.41 | 0.14% | -11.11 | -6.70 | -3.63 |
| 2026-01-22 | 0.93港币 | 116.92 | 0.27% | -11.11 | -6.70 | -3.63 |
| 2026-01-21 | 0.93港币 | 116.92 | 0.27% | -11.11 | -6.70 | -3.63 |
| 2026-01-20 | 0.89港币 | 111.90 | 0% | -10.91 | -6.70 | -3.63 |
| 2026-01-19 | 0.91港币 | 114.41 | 0% | -10.81 | -6.70 | -3.63 |
| 2026-01-16 | 1.23港币 | 154.64 | 0.41% | -10.33 | -6.69 | -3.63 |