弘业期货(03678) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 3.42港币 | 4.57 |
| 2026-01-08 | 3.41港币 | 4.56 |
| 2026-01-07 | 3.47港币 | 4.64 |
| 2026-01-06 | 3.55港币 | 4.75 |
| 2026-01-05 | 3.35港币 | 4.48 |
| 2026-01-02 | 3.29港币 | 4.40 |
| 2025-12-31 | 3.24港币 | 4.33 |
| 2025-12-30 | 3.33港币 | 4.45 |
| 2025-12-29 | 3.38港币 | 4.52 |
| 2025-12-24 | 3.33港币 | 4.45 |
| 2025-12-23 | 3.31港币 | 4.43 |
| 2025-12-22 | 3.36港币 | 4.49 |
| 2025-12-19 | 3.38港币 | 4.52 |
| 2025-12-18 | 3.29港币 | 4.40 |
| 2025-12-17 | 3.31港币 | 4.43 |
| 2025-12-16 | 3.37港币 | 4.51 |
| 2025-12-15 | 3.39港币 | 4.53 |
| 2025-12-12 | 3.46港币 | 4.63 |
| 2025-12-11 | 3.39港币 | 4.53 |
| 2025-12-10 | 3.46港币 | 4.63 |
| 2025-12-09 | 3.42港币 | 4.57 |
| 2025-12-08 | 3.52港币 | 4.71 |
| 2025-12-05 | 3.39港币 | 4.53 |
| 2025-12-04 | 3.28港币 | 4.39 |