弘业期货(03678) - 历史波动率和股价曲线图
最后更新于：2026-07-24
弘业期货(03678) 的波动率为46.48%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 2.11港币 | 46.48% |
| 2026-07-23 | 2.18港币 | 45.60% |
| 2026-07-22 | 2.14港币 | 48.72% |
| 2026-07-21 | 2.17港币 | 48.74% |
| 2026-07-20 | 2.12港币 | 58.88% |
| 2026-07-17 | 2.05港币 | 58.56% |
| 2026-07-16 | 2.11港币 | 58.26% |
| 2026-07-15 | 2.09港币 | 57.95% |
| 2026-07-14 | 2.08港币 | 61.36% |
| 2026-07-13 | 2.07港币 | 66.32% |
| 2026-07-10 | 2.20港币 | 63.04% |
| 2026-07-09 | 2.23港币 | 63.05% |
| 2026-07-08 | 2.24港币 | 63.23% |
| 2026-07-07 | 2.22港币 | 64.03% |
| 2026-07-06 | 2.32港币 | 62.11% |
| 2026-07-03 | 2.36港币 | 62.55% |
| 2026-07-02 | 2.29港币 | 61.37% |
| 2026-06-30 | 2.30港币 | 61.38% |
| 2026-06-29 | 2.24港币 | 61.05% |
| 2026-06-26 | 2.26港币 | 61.61% |
| 2026-06-25 | 2.41港币 | 58.07% |
| 2026-06-24 | 2.40港币 | 60.09% |
| 2026-06-23 | 2.55港币 | 57.46% |
| 2026-06-22 | 2.59港币 | 57.22% |