正力新能(03677) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 5.62港币 | 8.98 |
| 2026-07-16 | 5.82港币 | 9.30 |
| 2026-07-15 | 5.70港币 | 9.11 |
| 2026-07-14 | 5.70港币 | 9.11 |
| 2026-07-13 | 5.67港币 | 9.06 |
| 2026-07-10 | 5.54港币 | 8.85 |
| 2026-07-09 | 5.56港币 | 8.88 |
| 2026-07-08 | 5.45港币 | 8.71 |
| 2026-07-07 | 5.58港币 | 8.92 |
| 2026-07-06 | 5.75港币 | 9.19 |
| 2026-07-03 | 5.87港币 | 9.38 |
| 2026-07-02 | 5.54港币 | 8.85 |
| 2026-06-30 | 5.46港币 | 8.72 |
| 2026-06-29 | 5.52港币 | 8.82 |
| 2026-06-26 | 5.39港币 | 8.61 |
| 2026-06-25 | 5.62港币 | 8.98 |
| 2026-06-24 | 5.85港币 | 9.35 |
| 2026-06-23 | 6.05港币 | 9.67 |
| 2026-06-22 | 6.26港币 | 10.00 |
| 2026-06-18 | 6.47港币 | 10.34 |
| 2026-06-17 | 6.44港币 | 10.29 |
| 2026-06-16 | 6.61港币 | 10.56 |
| 2026-06-15 | 6.65港币 | 10.62 |
| 2026-06-12 | 6.59港币 | 10.53 |