正力新能(03677) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 9.20港币 | -121.37 |
| 2026-02-26 | 9.28港币 | -122.43 |
| 2026-02-25 | 9.46港币 | -124.80 |
| 2026-02-24 | 9.19港币 | -121.24 |
| 2026-02-23 | 8.78港币 | -115.83 |
| 2026-02-20 | 8.40港币 | -110.82 |
| 2026-02-16 | 8.75港币 | -115.44 |
| 2026-02-13 | 9.13港币 | -120.45 |
| 2026-02-12 | 9.18港币 | -121.11 |
| 2026-02-11 | 9.03港币 | -119.13 |
| 2026-02-10 | 8.96港币 | -118.21 |
| 2026-02-09 | 8.98港币 | -118.47 |
| 2026-02-06 | 8.60港币 | -113.46 |
| 2026-02-05 | 8.48港币 | -111.87 |
| 2026-02-04 | 8.58港币 | -113.19 |
| 2026-02-03 | 8.86港币 | -116.89 |
| 2026-02-02 | 8.84港币 | -116.62 |
| 2026-01-30 | 8.86港币 | -116.89 |
| 2026-01-29 | 8.85港币 | -116.76 |
| 2026-01-28 | 8.76港币 | -115.57 |
| 2026-01-27 | 8.77港币 | -115.70 |
| 2026-01-26 | 8.63港币 | -113.85 |
| 2026-01-23 | 8.90港币 | -117.42 |
| 2026-01-22 | 9.04港币 | -119.26 |