正力新能(03677) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 7.61港币 | 12.16 |
| 2026-05-21 | 7.29港币 | 11.65 |
| 2026-05-20 | 7.36港币 | 11.76 |
| 2026-05-19 | 7.56港币 | 12.08 |
| 2026-05-18 | 7.65港币 | 12.22 |
| 2026-05-15 | 7.79港币 | 12.45 |
| 2026-05-14 | 7.91港币 | 12.64 |
| 2026-05-13 | 8.28港币 | 13.23 |
| 2026-05-12 | 8.12港币 | 12.97 |
| 2026-05-11 | 8.24港币 | 13.16 |
| 2026-05-08 | 8.20港币 | 13.10 |
| 2026-05-07 | 8.31港币 | 13.28 |
| 2026-05-06 | 8.19港币 | 13.08 |
| 2026-05-05 | 8.39港币 | 13.40 |
| 2026-05-04 | 8.59港币 | 13.72 |
| 2026-04-30 | 8.37港币 | 13.37 |
| 2026-04-29 | 8.64港币 | 13.80 |
| 2026-04-28 | 7.67港币 | 12.25 |
| 2026-04-27 | 7.95港币 | 12.70 |
| 2026-04-24 | 7.78港币 | 12.43 |
| 2026-04-23 | 7.91港币 | 12.64 |
| 2026-04-22 | 7.85港币 | 12.54 |
| 2026-04-21 | 8.51港币 | 13.60 |
| 2026-04-20 | 8.22港币 | 13.13 |